Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free NXB Stock Alerts

Off The Hook Ys (NXB) Stock Chart & Stock Price History

Off The Hook Ys logo
$1.91 -0.05 (-2.55%)
As of 10/2/2026 04:10 PM Eastern
Compare

Off The Hook Ys Stock Price Performance

The Off The Hook Ys (NXB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.35%, reflecting recent market activity.

As of the latest close, Off The Hook Ys traded at $1.91 with a market cap of $48.02 million and volume of 82,075 shares.

Receive NXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Off The Hook Ys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-14.35%
3 Month
Performance
-10.75%

NXB Stock Chart for Saturday, October, 3, 2026

NXB Chart by TradingView

Off The Hook Ys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.96$1.91
-2.55%		$2.08$1.9182,075 shs$48.02 million
10/01/2026$2.10$1.96
-6.67%		$2.13$1.9568,162 shs$49.27 million
09/30/2026$2.04$2.10
+2.94%		$2.15$1.9328,833 shs$52.79 million
09/29/2026$1.96$2.04
+4.08%		$2.07$1.8716,177 shs$51.29 million
09/28/2026$2.02$1.96
-2.97%		$2.05$1.9410,472 shs$49.27 million
09/25/2026$2.08$2.02
-2.88%		$2.11$2.027,807 shs$50.78 million
09/24/2026$2.10$2.08
-0.95%		$2.18$2.075,983 shs$52.29 million
09/23/2026$2.16$2.10
-2.78%		$2.19$2.027,070 shs$52.79 million
09/22/2026$2.08$2.16
+3.85%		$2.19$2.0512,087 shs$54.30 million
09/21/2026$2.25$2.08
-7.56%		$2.24$2.0426,410 shs$52.29 million
09/18/2026$2.14$2.25
+5.14%		$2.30$2.01170,892 shs$56.57 million
09/17/2026$2.12$2.14
+0.94%		$2.28$2.0951,450 shs$53.80 million
09/16/2026$2.22$2.12
-4.50%		$2.26$2.0018,994 shs$53.30 million
09/15/2026$2.27$2.22
-2.20%		$2.31$2.2229,519 shs$55.81 million
09/14/2026$2.27$2.27$2.27$2.2310,203 shs$57.07 million
09/11/2026$2.32$2.27
-2.16%		$2.30$2.1714,191 shs$57.07 million
09/10/2026$2.29$2.32
+1.31%		$2.34$2.2622,985 shs$58.33 million
09/09/2026$2.32$2.29
-1.29%		$2.30$2.1724,440 shs$57.57 million
09/08/2026$2.21$2.32
+4.98%		$2.40$2.16149,314 shs$58.33 million
09/07/2026$2.21$2.21$2.34$2.1624,137 shs$55.56 million
09/04/2026$2.23$2.21
-0.90%		$2.34$2.1624,137 shs$55.56 million
09/03/2026$2.30$2.23
-3.04%		$2.35$2.2020,648 shs$56.06 million
09/02/2026$2.21$2.30
+4.07%		$2.37$2.05214,703 shs$57.82 million
Related Companies

This page (NYSEAMERICAN:NXB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel