Free Trial

Power REIT (PW) Stock Chart & Stock Price History

Power REIT logo
$1.12 0.00 (0.00%)
Closing price 02:00 PM Eastern
Extended Trading
$1.11 -0.01 (-0.89%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Power REIT Stock Price Performance

The Power REIT (PW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.86%, with a year-to-date return of -15.79%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Power REIT traded at $1.12 with a market cap of $3.80 million and volume of 7,725 shares.

Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
-2.61%
3 Month
Performance
+7.18%
Year-To-Date
Performance
-15.79%
1 Year
Performance
+25.86%

PW Stock Chart for Tuesday, July, 8, 2025

Power REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$1.14$1.12
-1.88%
$1.15$1.097,725 shs$3.80 million
07/04/2025$1.14$1.14$1.15$1.125,196 shs$3.87 million
07/03/2025$1.11$1.14
+2.84%
$1.15$1.125,196 shs$3.87 million
07/02/2025$1.09$1.11
+1.83%
$1.13$1.096,373 shs$3.76 million
07/01/2025$1.08$1.09
+0.74%
$1.11$1.088,866 shs$3.70 million
06/30/2025$1.10$1.08
-1.19%
$1.14$1.083,948 shs$3.67 million
06/27/2025$1.10$1.10$1.11$1.097,830 shs$3.71 million
06/26/2025$1.10$1.10
-0.45%
$1.15$1.094,659 shs$3.71 million
06/25/2025$1.10$1.10$1.12$1.115,215 shs$3.73 million
06/24/2025$1.10$1.10$1.11$1.0910,888 shs$3.73 million
06/23/2025$1.13$1.10
-2.22%
$1.13$1.1012,609 shs$3.73 million
06/20/2025$1.12$1.13
+0.45%
$1.15$1.123,153 shs$3.81 million
06/19/2025$1.12$1.12$1.13$1.126,192 shs$3.80 million
06/18/2025$1.13$1.12
-0.44%
$1.13$1.126,192 shs$3.80 million
06/17/2025$1.12$1.13
+0.45%
$1.14$1.118,895 shs$3.81 million
06/16/2025$1.13$1.12
-0.97%
$1.14$1.119,453 shs$3.80 million
06/13/2025$1.15$1.13
-1.65%
$1.15$1.137,306 shs$3.83 million
06/12/2025$1.15$1.15$1.15$1.1227,411 shs$3.90 million
06/11/2025$1.16$1.15
-0.95%
$1.18$1.1412,080 shs$3.90 million
06/10/2025$1.16$1.16
+0.09%
$1.18$1.1411,682 shs$3.94 million
06/09/2025$1.15$1.16
+0.87%
$1.16$1.1315,249 shs$3.93 million

This page (NYSE:PW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners