Free Trial

Power REIT (PW) Stock Chart & Stock Price History

Power REIT logo
$1.17 -0.04 (-3.31%)
Closing price 03:51 PM Eastern
Extended Trading
$1.17 0.00 (0.00%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Power REIT Stock Price Performance

The Power REIT (PW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.63%, with a year-to-date return of -12.03%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Power REIT traded at $1.20 with a market cap of $4.07 million and volume of 37,693 shares.

Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.37%
1 Month
Performance
+4.46%
3 Month
Performance
+2.63%
Year-To-Date
Performance
-12.03%
1 Year
Performance
+37.63%

PW Stock Chart for Friday, July, 18, 2025

Power REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.20$1.17
-2.50%
$1.23$1.1517,691 shs$3.97 million
07/17/2025$1.21$1.20
-0.74%
$1.26$1.1937,693 shs$4.07 million
07/16/2025$1.17$1.21
+3.78%
$1.23$1.1753,897 shs$4.10 million
07/15/2025$1.17$1.17$1.18$1.1511,400 shs$3.95 million
07/14/2025$1.12$1.17
+3.93%
$1.19$1.1348,002 shs$3.95 million
07/11/2025$1.14$1.12
-1.56%
$1.13$1.124,442 shs$3.80 million
07/10/2025$1.11$1.14
+3.06%
$1.18$1.09172,825 shs$3.86 million
07/09/2025$1.12$1.11
-1.34%
$1.13$1.107,106 shs$3.75 million
07/08/2025$1.12$1.12$1.12$1.118,273 shs$3.80 million
07/07/2025$1.14$1.12
-1.88%
$1.15$1.097,725 shs$3.80 million
07/04/2025$1.14$1.14$1.15$1.125,196 shs$3.87 million
07/03/2025$1.11$1.14
+2.84%
$1.15$1.125,196 shs$3.87 million
07/02/2025$1.09$1.11
+1.83%
$1.13$1.096,373 shs$3.76 million
07/01/2025$1.08$1.09
+0.74%
$1.11$1.088,866 shs$3.70 million
06/30/2025$1.10$1.08
-1.19%
$1.14$1.083,948 shs$3.67 million
06/27/2025$1.10$1.10$1.11$1.097,830 shs$3.71 million
06/26/2025$1.10$1.10
-0.45%
$1.15$1.094,659 shs$3.71 million
06/25/2025$1.10$1.10$1.12$1.115,215 shs$3.73 million
06/24/2025$1.10$1.10$1.11$1.0910,888 shs$3.73 million
06/23/2025$1.13$1.10
-2.22%
$1.13$1.1012,609 shs$3.73 million
06/20/2025$1.12$1.13
+0.45%
$1.15$1.123,153 shs$3.81 million
06/19/2025$1.12$1.12$1.13$1.126,192 shs$3.80 million
06/18/2025$1.13$1.12
-0.44%
$1.13$1.126,192 shs$3.80 million
06/17/2025$1.12$1.13
+0.45%
$1.14$1.118,895 shs$3.81 million

This page (NYSE:PW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners