Regentis Biomaterials (RGNT) Stock Chart & Stock Price History

Regentis Biomaterials logo
$4.29 -0.46 (-9.68%)
Closing price 04:10 PM Eastern
Extended Trading
$4.24 -0.05 (-1.10%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Regentis Biomaterials Stock Price Performance

The Regentis Biomaterials (RGNT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 122.28%, reflecting recent market activity.

As of the latest close, Regentis Biomaterials traded at $4.75 with a market cap of $24.61 million and volume of 5.67 million shares.

Receive RGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regentis Biomaterials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+186.00%
1 Month
Performance
+122.28%
3 Month
Performance
+36.62%

RGNT Stock Chart for Thursday, June, 18, 2026

Regentis Biomaterials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$4.75$4.29
-9.68%
$4.84$3.90944,978 shs$22.22 million
06/17/2026$6.10$4.75
-22.13%
$7.17$4.205.67 million shs$24.61 million
06/16/2026$9.40$6.10
-35.11%
$8.70$6.108.24 million shs$31.60 million
06/15/2026$1.50$9.40
+526.67%
$15.50$1.69184.18 million shs$48.69 million
06/12/2026$1.90$1.50
-21.05%
$1.86$1.501.04 million shs$7.77 million
06/11/2026$1.76$1.90
+7.95%
$2.96$1.625.93 million shs$9.84 million
06/10/2026$2.41$1.76
-26.97%
$2.50$1.433.01 million shs$9.12 million
06/09/2026$1.28$2.41
+88.28%
$6.55$2.23104.04 million shs$12.48 million
06/08/2026$1.32$1.28
-3.03%
$1.43$1.2386,014 shs$6.63 million
06/05/2026$1.72$1.32
-23.26%
$1.56$1.30685,508 shs$6.84 million
06/04/2026$1.77$1.72
-2.82%
$1.79$1.6510,140 shs$8.91 million
06/03/2026$1.66$1.77
+6.63%
$1.90$1.6622,430 shs$9.17 million
06/02/2026$1.63$1.66
+1.84%
$1.71$1.6016,323 shs$8.44 million
06/01/2026$1.85$1.63
-11.89%
$1.85$1.5429,839 shs$8.44 million
05/29/2026$1.98$1.85
-6.57%
$1.93$1.8012,864 shs$9.58 million
05/28/2026$1.96$1.98
+1.02%
$2.02$1.8770,346 shs$10.26 million
05/27/2026$2.16$1.96
-9.26%
$2.17$1.9523,606 shs$10.15 million
05/26/2026$2.21$2.16
-2.26%
$2.18$1.9516,279 shs$11.19 million
05/25/2026$2.21$2.21$2.22$1.9317,710 shs$11.45 million
05/22/2026$2.15$2.21
+2.79%
$2.22$1.9317,710 shs$11.45 million
05/21/2026$2.28$2.15
-5.70%
$2.62$2.0669,255 shs$11.14 million
05/20/2026$1.87$2.28
+22.25%
$2.61$1.88248,084 shs$11.81 million
05/19/2026$1.93$1.87
-3.36%
$1.94$1.8214,279 shs$9.66 million
05/18/2026$2.15$1.93
-10.23%
$2.04$1.937,648 shs$10.00 million

This page (NYSEAMERICAN:RGNT) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners