Free Trial

Regentis Biomaterials (RGNT) Stock Chart & Stock Price History

Regentis Biomaterials logo
$2.45 -0.10 (-3.92%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$2.48 +0.03 (+1.06%)
As of 05/5/2026 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Regentis Biomaterials Stock Price Performance

The Regentis Biomaterials (RGNT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.67%, reflecting recent market activity.

As of the latest close, Regentis Biomaterials traded at $2.45 with a market cap of $12.69 million and volume of 22,352 shares.

Receive RGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regentis Biomaterials and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-19.67%
3 Month
Performance
-49.28%

RGNT Stock Chart for Wednesday, May, 6, 2026

Regentis Biomaterials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.45$2.58$2.4022,352 shs$12.69 million
04/30/2026$2.93$2.91
-0.68%
$2.95$2.902,106 shs$15.07 million
04/29/2026$3.00$2.93
-2.33%
$2.95$2.857,994 shs$15.18 million
04/28/2026$3.00$3.00$3.14$3.002,033 shs$15.54 million
04/27/2026$3.09$3.00
-2.91%
$3.07$2.944,555 shs$15.54 million
04/24/2026$3.08$3.09
+0.32%
$3.18$2.733,033 shs$16.01 million
04/23/2026$3.06$3.08
+0.65%
$3.08$2.972,268 shs$15.95 million
04/22/2026$2.97$3.06
+3.03%
$3.15$2.9610,362 shs$15.85 million
04/21/2026$2.96$2.97
+0.34%
$3.01$2.952,786 shs$15.39 million
04/20/2026$3.05$2.96
-2.95%
$2.96$2.96550 shs$15.33 million
04/17/2026$3.20$3.05
-4.69%
$3.29$2.952,616 shs$15.80 million
04/16/2026$3.10$3.20
+3.23%
$3.25$3.077,457 shs$16.58 million
04/15/2026$3.04$3.10
+1.97%
$3.25$3.026,291 shs$16.06 million
04/14/2026$3.14$3.04
-3.18%
$3.14$3.042,366 shs$15.75 million
04/13/2026$3.10$3.14
+1.29%
$3.38$3.117,111 shs$16.27 million
04/10/2026$3.06$3.10
+1.31%
$3.10$3.004,164 shs$16.06 million
04/09/2026$3.03$3.06
+0.86%
$3.28$3.061,324 shs$15.85 million
04/08/2026$3.10$3.03
-2.13%
$3.28$3.103,246 shs$15.72 million
04/07/2026$3.05$3.10
+1.64%
$3.28$3.103,246 shs$16.06 million
04/06/2026$3.11$3.05
-1.93%
$3.10$3.025,743 shs$15.80 million

This page (NYSEAMERICAN:RGNT) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners