Free Trial

Radiant Logistics (RLGT) Stock Chart & Stock Price History

Radiant Logistics logo
$6.44 -0.02 (-0.31%)
Closing price 04:10 PM Eastern
Extended Trading
$6.46 +0.01 (+0.23%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radiant Logistics Stock Price Performance

The Radiant Logistics (RLGT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.88%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Radiant Logistics traded at $6.46 with a market cap of $304.52 million and volume of 67,885 shares. Five years ago, the stock traded at $5.50, representing a 17.09% increase over that period. At the time, it had a market cap of $274.71 million and a volume of 104,963 shares.

Receive RLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiant Logistics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+4.38%
3 Month
Performance
+7.33%
Year-To-Date
Performance
-3.88%
5 Year
Performance
+17.09%

RLGT Stock Chart for Thursday, August, 28, 2025

Radiant Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.46$6.44
-0.31%
$6.49$6.3868,409 shs$303.58 million
08/27/2025$6.38$6.46
+1.25%
$6.50$6.4067,885 shs$304.52 million
08/26/2025$6.36$6.38
+0.31%
$6.44$6.3772,347 shs$300.75 million
08/25/2025$6.42$6.36
-0.93%
$6.43$6.3691,020 shs$299.81 million
08/22/2025$6.13$6.42
+4.73%
$6.42$6.1695,956 shs$302.64 million
08/21/2025$6.10$6.13
+0.49%
$6.16$6.0655,529 shs$288.97 million
08/20/2025$6.16$6.10
-0.97%
$6.22$6.0984,438 shs$287.55 million
08/19/2025$6.05$6.16
+1.82%
$6.20$6.05125,743 shs$290.38 million
08/18/2025$6.05$6.05$6.13$6.0262,493 shs$285.20 million
08/15/2025$6.17$6.05
-1.94%
$6.26$6.0470,951 shs$285.20 million
08/14/2025$6.33$6.17
-2.53%
$6.32$6.1364,832 shs$290.85 million
08/13/2025$6.24$6.33
+1.44%
$6.37$6.2175,719 shs$298.40 million
08/12/2025$5.96$6.24
+4.70%
$6.27$6.01185,489 shs$294.15 million
08/11/2025$5.92$5.96
+0.68%
$5.99$5.87117,183 shs$280.95 million
08/08/2025$5.92$5.92$6.03$5.9137,703 shs$279.07 million
08/07/2025$5.95$5.92
-0.50%
$6.01$5.9192,269 shs$279.07 million
08/06/2025$5.99$5.95
-0.67%
$6.02$5.9260,111 shs$280.48 million
08/05/2025$5.95$5.99
+0.67%
$6.00$5.8571,208 shs$282.37 million
08/04/2025$5.85$5.95
+1.71%
$5.98$5.8650,290 shs$280.48 million
08/01/2025$5.91$5.85
-1.02%
$5.90$5.8092,728 shs$275.77 million
07/31/2025$5.85$5.91
+1.03%
$5.92$5.82144,373 shs$278.60 million
07/30/2025$6.05$5.85
-3.31%
$6.04$5.85153,993 shs$275.77 million
07/29/2025$6.17$6.05
-1.94%
$6.22$6.0365,194 shs$285.20 million
07/28/2025$6.20$6.17
-0.48%
$6.22$6.1445,849 shs$290.85 million

This page (NYSEAMERICAN:RLGT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners