Free Trial

Radiant Logistics (RLGT) Stock Chart & Stock Price History

Radiant Logistics logo
$5.99 -0.11 (-1.80%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Radiant Logistics Stock Price Performance

The Radiant Logistics (RLGT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.60%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Radiant Logistics traded at $6.10 with a market cap of $286.76 million and volume of 122,482 shares. Five years ago, the stock traded at $3.75, representing a 59.73% increase over that period. At the time, it had a market cap of $169.40 million and a volume of 303,100 shares.

Receive RLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radiant Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
+0.17%
3 Month
Performance
-13.19%
Year-To-Date
Performance
-10.60%
5 Year
Performance
+59.73%

RLGT Stock Chart for Friday, May, 23, 2025

Radiant Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.13$6.10
-0.49%
$6.19$6.06122,482 shs$286.76 million
05/21/2025$6.18$6.13
-0.81%
$6.22$6.03213,837 shs$288.17 million
05/20/2025$6.19$6.18
-0.16%
$6.24$6.13445,226 shs$290.52 million
05/19/2025$6.19$6.19$6.22$6.09222,004 shs$290.99 million
05/16/2025$6.20$6.19
-0.16%
$6.27$6.14503,580 shs$290.99 million
05/15/2025$6.41$6.20
-3.28%
$6.44$6.19120,193 shs$291.46 million
05/14/2025$6.54$6.41
-1.99%
$6.57$6.36186,111 shs$301.33 million
05/13/2025$6.19$6.54
+5.65%
$6.95$6.20219,902 shs$307.45 million
05/12/2025$6.00$6.19
+3.17%
$6.36$6.15164,614 shs$290.99 million
05/09/2025$6.03$6.00
-0.50%
$6.08$6.0061,873 shs$282.06 million
05/08/2025$5.96$6.03
+1.17%
$6.13$5.9384,492 shs$283.47 million
05/07/2025$5.88$5.96
+1.36%
$5.99$5.8798,972 shs$280.18 million
05/06/2025$5.93$5.88
-0.84%
$5.95$5.8578,809 shs$276.42 million
05/05/2025$6.11$5.93
-2.95%
$6.08$5.9279,072 shs$278.77 million
05/02/2025$5.90$6.11
+3.56%
$6.15$5.88102,046 shs$287.23 million
05/01/2025$5.85$5.90
+0.85%
$5.97$5.71134,724 shs$277.36 million
04/30/2025$5.83$5.85
+0.34%
$5.89$5.72101,010 shs$275.01 million
04/29/2025$5.84$5.83
-0.17%
$5.93$5.8072,600 shs$274.07 million
04/28/2025$5.95$5.84
-1.85%
$5.97$5.7795,243 shs$274.54 million
04/25/2025$6.08$5.95
-2.14%
$6.08$5.8294,241 shs$279.71 million
04/24/2025$5.98$6.08
+1.67%
$6.13$5.9597,859 shs$285.82 million
04/23/2025$5.87$5.98
+1.87%
$6.04$5.88167,142 shs$281.12 million
04/22/2025$5.74$5.87
+2.26%
$5.92$5.73117,344 shs$275.95 million

This page (NYSEAMERICAN:RLGT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners