Free Trial

Stereotaxis (STXS) Stock Chart & Stock Price History

Stereotaxis logo
$2.90 +0.14 (+5.07%)
Closing price 09/5/2025 04:10 PM Eastern
Extended Trading
$2.93 +0.03 (+1.03%)
As of 09/5/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stereotaxis Stock Price Performance

The Stereotaxis (STXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.44%, with a year-to-date return of 27.19%. In the past month, the stock has increased 32.42%, reflecting recent market activity.

As of the latest close, Stereotaxis traded at $2.90 with a market cap of $264.10 million and volume of 543,385 shares. Five years ago, the stock traded at $3.46, representing a 16.18% decrease over that period. At the time, it had a market cap of $253.47 million and a volume of 155,500 shares.

Receive STXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stereotaxis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.01%
1 Month
Performance
+32.42%
3 Month
Performance
+28.89%
Year-To-Date
Performance
+27.19%
1 Year
Performance
+37.44%
5 Year
Performance
-16.18%

STXS Stock Chart for Sunday, September, 7, 2025

Stereotaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$2.76$2.90
+5.07%
$2.91$2.77543,385 shs$264.10 million
09/04/2025$2.71$2.76
+1.85%
$2.77$2.67278,771 shs$250.19 million
09/03/2025$2.71$2.71$2.72$2.68278,788 shs$245.66 million
09/02/2025$2.88$2.71
-5.90%
$2.86$2.67532,453 shs$245.66 million
09/01/2025$2.88$2.88$2.92$2.82305,616 shs$261.07 million
08/29/2025$2.81$2.88
+2.49%
$2.92$2.82305,616 shs$261.07 million
08/28/2025$2.87$2.81
-2.09%
$2.91$2.81203,733 shs$254.73 million
08/27/2025$2.78$2.87
+3.24%
$2.90$2.82308,705 shs$260.17 million
08/26/2025$2.76$2.78
+0.72%
$2.85$2.76324,861 shs$252.01 million
08/25/2025$2.88$2.76
-4.17%
$2.96$2.74320,558 shs$250.19 million
08/22/2025$2.84$2.88
+1.41%
$2.99$2.85545,317 shs$261.07 million
08/21/2025$2.85$2.84
-0.35%
$2.90$2.76521,098 shs$257.45 million
08/20/2025$2.88$2.85
-1.04%
$2.91$2.73753,412 shs$258.35 million
08/19/2025$2.78$2.88
+3.60%
$3.05$2.861.24 million shs$261.07 million
08/18/2025$2.73$2.78
+1.83%
$2.84$2.71344,680 shs$252.01 million
08/15/2025$2.90$2.73
-5.86%
$2.93$2.72464,772 shs$234.78 million
08/14/2025$2.70$2.90
+7.41%
$2.96$2.701.10 million shs$249.40 million
08/13/2025$2.66$2.70
+1.50%
$2.71$2.61701,419 shs$232.20 million
08/12/2025$2.54$2.66
+4.72%
$2.68$2.54545,644 shs$228.76 million
08/11/2025$2.50$2.54
+1.60%
$2.62$2.48594,151 shs$218.44 million
08/08/2025$2.19$2.50
+14.16%
$2.57$2.291.12 million shs$215 million
08/07/2025$2.25$2.19
-2.67%
$2.29$2.18309,544 shs$188.34 million
08/06/2025$2.24$2.25
+0.45%
$2.27$2.20237,189 shs$193.50 million

This page (NYSEAMERICAN:STXS) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners