Free Trial

Stereotaxis (STXS) Stock Chart & Stock Price History

Stereotaxis logo
$2.04 -0.05 (-2.39%)
Closing price 05/21/2025 04:10 PM Eastern
Extended Trading
$2.12 +0.08 (+3.92%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stereotaxis Stock Price Performance

The Stereotaxis (STXS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.53%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Stereotaxis traded at $2.04 with a market cap of $172.85 million and volume of 358,449 shares. Five years ago, the stock traded at $3.86, representing a 47.15% decrease over that period. At the time, it had a market cap of $271.34 million and a volume of 107,478 shares.

Receive STXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stereotaxis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+2.51%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-10.53%
5 Year
Performance
-47.15%

STXS Stock Chart for Thursday, May, 22, 2025

Stereotaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.09$2.04
-2.39%
$2.10$2.00358,449 shs$172.85 million
05/20/2025$2.09$2.09$2.11$2.06110,578 shs$177.09 million
05/19/2025$2.07$2.09
+0.97%
$2.10$2.01120,594 shs$177.09 million
05/16/2025$2.05$2.07
+0.98%
$2.10$2.03187,199 shs$175.39 million
05/15/2025$2.04$2.05
+0.49%
$2.06$1.98213,024 shs$173.70 million
05/14/2025$2.11$2.04
-3.32%
$2.18$2.03126,419 shs$172.85 million
05/13/2025$2.07$2.11
+1.93%
$2.15$1.85581,554 shs$178.78 million
05/12/2025$2.13$2.07
-2.82%
$2.20$2.07236,453 shs$175.39 million
05/09/2025$2.16$2.13
-1.39%
$2.23$2.10326,323 shs$180.48 million
05/08/2025$2.09$2.16
+3.35%
$2.20$2.09244,643 shs$183.02 million
05/07/2025$2.03$2.09
+2.96%
$2.10$2.02202,912 shs$177.09 million
05/06/2025$1.99$2.03
+2.01%
$2.03$1.93281,316 shs$172.00 million
05/05/2025$2.02$1.99
-1.49%
$2.03$1.97291,393 shs$168.61 million
05/02/2025$2.02$2.02$2.07$2.01200,366 shs$171.16 million
05/01/2025$2.00$2.02
+1.00%
$2.05$1.96238,282 shs$171.16 million
04/30/2025$2.02$2.00
-0.99%
$2.04$1.98174,966 shs$169.46 million
04/29/2025$1.99$2.02
+1.51%
$2.06$1.97128,171 shs$171.16 million
04/28/2025$1.97$1.99
+1.02%
$2.02$1.95220,643 shs$168.61 million
04/25/2025$2.03$1.97
-2.96%
$2.03$1.95222,286 shs$166.92 million
04/24/2025$1.95$2.03
+4.10%
$2.03$1.93198,902 shs$172.00 million
04/23/2025$1.99$1.95
-2.01%
$2.07$1.93251,919 shs$165.22 million
04/22/2025$1.82$1.99
+9.34%
$2.01$1.85574,730 shs$168.61 million
04/21/2025$1.85$1.82
-1.62%
$1.85$1.78189,307 shs$154.21 million

This page (NYSEAMERICAN:STXS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners