Free Trial
→ How to invest in Elon Musk’s Optimus before its launch (From InvestorPlace) (Ad) Buy STXS Stock  Free STXS Stock Alerts

Stereotaxis (STXS) Stock Chart & Stock Price History

Stereotaxis logo
$2.00 -0.02 (-0.99%)
As of 04/30/2025 04:10 PM Eastern
Compare

Stereotaxis Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+16.96%
3 Month
Performance
-17.36%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-13.04%
Receive STXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stereotaxis and its competitors with MarketBeat's FREE daily newsletter.

STXS Stock Chart for Thursday, May, 1, 2025

STXS Chart by TradingView

Stereotaxis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.02$2.00
-0.99%		$2.04$1.98174,966 shs$169.46 million
04/29/2025$1.99$2.02
+1.51%		$2.06$1.97128,171 shs$171.16 million
04/28/2025$1.97$1.99
+1.02%		$2.02$1.95220,643 shs$168.61 million
04/25/2025$2.03$1.97
-2.96%		$2.03$1.95222,286 shs$166.92 million
04/24/2025$1.95$2.03
+4.10%		$2.03$1.93198,902 shs$172.00 million
04/23/2025$1.99$1.95
-2.01%		$2.07$1.93251,919 shs$165.22 million
04/22/2025$1.82$1.99
+9.34%		$2.01$1.85574,730 shs$168.61 million
04/21/2025$1.85$1.82
-1.62%		$1.85$1.78189,307 shs$154.21 million
04/18/2025$1.85$1.85$1.86$1.79252,191 shs$156.75 million
04/17/2025$1.79$1.85
+3.35%		$1.86$1.79252,191 shs$156.75 million
04/16/2025$1.77$1.79
+1.13%		$1.82$1.69594,884 shs$151.67 million
04/15/2025$1.76$1.77
+0.57%		$1.80$1.74222,564 shs$149.97 million
04/14/2025$1.66$1.76
+6.02%		$1.78$1.67421,122 shs$149.13 million
04/11/2025$1.66$1.66$1.67$1.58469,182 shs$140.65 million
04/10/2025$1.75$1.66
-5.14%		$1.77$1.62406,997 shs$140.65 million
04/09/2025$1.60$1.75
+9.37%		$1.85$1.56874,111 shs$148.28 million
04/09/2025$1.60$1.75
+9.37%		$1.85$1.56874,111 shs$148.28 million
04/08/2025$1.67$1.60
-4.19%		$1.75$1.58775,164 shs$135.57 million
04/08/2025$1.67$1.60
-4.19%		$1.75$1.58775,164 shs$135.57 million
04/07/2025$1.66$1.67
+0.60%		$1.71$1.54448,955 shs$141.50 million
04/04/2025$1.67$1.66
-0.60%		$1.69$1.55820,663 shs$140.65 million
04/03/2025$1.75$1.67
-4.57%		$1.70$1.64441,886 shs$141.50 million
04/02/2025$1.71$1.75
+2.34%		$1.77$1.68226,785 shs$148.28 million
04/01/2025$1.76$1.71
-2.84%		$1.78$1.70305,188 shs$144.89 million
03/31/2025$1.80$1.76
-2.22%		$1.80$1.70489,777 shs$149.13 million
Related Companies

This page (NYSEAMERICAN:STXS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored