Free Trial

Stereotaxis (STXS) Stock Chart & Stock Price History

Stereotaxis logo
$2.20 +0.04 (+1.85%)
As of 07/3/2025 05:00 PM Eastern

Stereotaxis Stock Price Performance

The Stereotaxis (STXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of -3.51%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Stereotaxis traded at $2.20 with a market cap of $189.20 million and volume of 75,644 shares. Five years ago, the stock traded at $4.30, representing a 48.84% decrease over that period. At the time, it had a market cap of $310.86 million and a volume of 176,942 shares.

Receive STXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stereotaxis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.77%
1 Month
Performance
-1.79%
3 Month
Performance
+32.53%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+25.00%
5 Year
Performance
-48.84%

STXS Stock Chart for Saturday, July, 5, 2025

Stereotaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.20$2.20$2.21$2.1775,644 shs$189.20 million
07/03/2025$2.16$2.20
+1.85%
$2.21$2.1775,644 shs$189.20 million
07/02/2025$2.13$2.16
+1.41%
$2.19$2.10239,756 shs$185.76 million
07/01/2025$2.12$2.13
+0.47%
$2.18$2.08484,302 shs$183.18 million
06/30/2025$2.29$2.12
-7.42%
$2.33$2.11264,790 shs$182.32 million
06/27/2025$2.21$2.29
+3.62%
$2.33$2.12747,214 shs$196.94 million
06/26/2025$2.21$2.21$2.24$2.19202,964 shs$190.06 million
06/25/2025$2.18$2.21
+1.38%
$2.22$2.17143,320 shs$190.06 million
06/24/2025$2.11$2.18
+3.32%
$2.20$2.11247,507 shs$187.48 million
06/23/2025$2.04$2.11
+3.43%
$2.12$2.00310,063 shs$181.46 million
06/20/2025$2.26$2.04
-9.73%
$2.25$2.04679,866 shs$175.44 million
06/19/2025$2.26$2.26$2.32$2.21191,942 shs$194.36 million
06/18/2025$2.27$2.26
-0.44%
$2.32$2.21191,942 shs$194.36 million
06/17/2025$2.17$2.27
+4.61%
$2.36$2.12453,657 shs$192.34 million
06/16/2025$2.11$2.17
+2.84%
$2.17$2.09110,907 shs$183.86 million
06/13/2025$2.17$2.11
-2.76%
$2.14$2.06291,978 shs$178.78 million
06/12/2025$2.22$2.17
-2.25%
$2.23$2.10314,209 shs$183.86 million
06/11/2025$2.37$2.22
-6.33%
$2.38$2.21209,836 shs$188.10 million
06/10/2025$2.31$2.37
+2.60%
$2.39$2.33207,274 shs$200.81 million
06/09/2025$2.25$2.31
+2.67%
$2.33$2.23229,019 shs$195.73 million
06/06/2025$2.24$2.25
+0.45%
$2.31$2.22215,611 shs$190.64 million
06/05/2025$2.29$2.24
-2.18%
$2.29$2.22134,124 shs$189.80 million
06/04/2025$2.29$2.29$2.30$2.26125,888 shs$194.03 million

This page (NYSEAMERICAN:STXS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners