Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free THM Stock Alerts

International Tower Hill Mines (THM) Stock Chart & Stock Price History

International Tower Hill Mines logo
$2.76 -0.05 (-1.78%)
Closing price 04:00 PM Eastern
Extended Trading
$2.76 +0.00 (+0.04%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

International Tower Hill Mines Stock Price Performance

The International Tower Hill Mines (THM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.74%, with a year-to-date return of 48.39%. In the past month, the stock has increased 35.29%, reflecting recent market activity.

As of the latest close, International Tower Hill Mines traded at $2.76 with a market cap of $722.12 million and volume of 699,572 shares.

Receive THM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
+35.29%
3 Month
Performance
+15.48%
Year-To-Date
Performance
+48.39%
1 Year
Performance
+95.74%

THM Stock Chart for Monday, August, 24, 2026

THM Chart by TradingView

International Tower Hill Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.78$2.81
+1.08%		$2.91$2.80785,560 shs$735.20 million
08/20/2026$2.83$2.78
-1.77%		$2.86$2.75820,372 shs$727.35 million
08/19/2026$2.54$2.83
+11.42%		$2.86$2.641.32 million shs$740.43 million
08/18/2026$2.74$2.54
-7.30%		$2.69$2.54751,771 shs$664.56 million
08/17/2026$2.72$2.74
+0.74%		$2.79$2.68973,492 shs$716.89 million
08/14/2026$2.66$2.72
+2.26%		$2.86$2.70812,574 shs$711.65 million
08/13/2026$2.80$2.66
-5.00%		$2.79$2.59930,017 shs$695.95 million
08/12/2026$2.83$2.80
-1.06%		$2.95$2.701.65 million shs$732.58 million
08/11/2026$2.67$2.83
+5.99%		$2.88$2.572.76 million shs$740.43 million
08/10/2026$2.31$2.67
+15.58%		$2.72$2.263.47 million shs$698.57 million
08/07/2026$2.11$2.31
+9.48%		$2.31$2.20797,984 shs$604.38 million
08/06/2026$2.12$2.11
-0.47%		$2.16$2.06523,392 shs$552.05 million
08/05/2026$1.90$2.12
+11.58%		$2.14$1.931.79 million shs$554.67 million
08/04/2026$1.79$1.90
+6.15%		$1.98$1.814.95 million shs$497.11 million
08/03/2026$1.75$1.79
+2.29%		$1.84$1.661.89 million shs$468.33 million
07/31/2026$1.91$1.75
-8.38%		$1.88$1.721.14 million shs$457.87 million
07/30/2026$1.86$1.91
+2.69%		$1.96$1.88577,543 shs$499.73 million
07/29/2026$1.91$1.86
-2.62%		$1.95$1.80657,942 shs$486.65 million
07/28/2026$1.91$1.91$1.95$1.79955,153 shs$499.73 million
07/27/2026$2.04$1.91
-6.37%		$2.06$1.851.00 million shs$499.73 million
07/24/2026$2.07$2.04
-1.45%		$2.09$2.03385,897 shs$533.74 million
07/23/2026$2.14$2.07
-3.27%		$2.12$2.01537,366 shs$541.59 million
Related Companies

This page (NYSE:THM) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Get this “Fed ticker” before September 16
Barron's ranked Larry Benedict's former hedge fund among the top 1% in the world. He went 20 straight years wi...
Brownstone Research | Sponsoredtc pixel
$2 an acre. They paid $412.
The federal government rents desert land at $2 an acre. Recent bids hit $412 an acre, 206 times the asking pri...
Behind the Markets | Sponsoredtc pixel