Free Trial

Tompkins Financial (TMP) Stock Chart & Stock Price History

Tompkins Financial logo
$70.39 +3.78 (+5.67%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$70.40 +0.02 (+0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tompkins Financial Stock Price Performance

The Tompkins Financial (TMP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Tompkins Financial traded at $70.39 with a market cap of $1.02 billion and volume of 64,363 shares.

Receive TMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tompkins Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.61%
1 Month
Performance
+11.22%
3 Month
Performance
+16.17%

TMP Stock Chart for Sunday, August, 24, 2025

Tompkins Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$66.61$70.39
+5.67%
$70.49$66.7864,363 shs$1.02 billion
08/21/2025$66.52$66.61
+0.14%
$67.04$66.0328,078 shs$961.18 million
08/20/2025$66.65$66.52
-0.20%
$66.91$66.0525,674 shs$959.88 million
08/19/2025$66.28$66.65
+0.56%
$67.62$66.3631,697 shs$961.76 million
08/18/2025$65.61$66.28
+1.02%
$66.60$65.2127,709 shs$956.42 million
08/15/2025$66.76$65.61
-1.72%
$67.47$65.6072,176 shs$946.75 million
08/14/2025$67.52$66.76
-1.13%
$66.98$65.9936,817 shs$963.35 million
08/13/2025$66.19$67.52
+2.01%
$67.68$66.2342,815 shs$974.31 million
08/12/2025$62.61$66.19
+5.72%
$66.26$62.6356,560 shs$955.12 million
08/11/2025$62.34$62.61
+0.43%
$62.83$61.8735,519 shs$903.46 million
08/08/2025$62.37$62.34
-0.05%
$62.81$61.2137,551 shs$899.57 million
08/07/2025$62.86$62.37
-0.78%
$63.00$62.0243,048 shs$900.00 million
08/06/2025$63.32$62.86
-0.73%
$63.70$62.7638,923 shs$907.07 million
08/05/2025$63.51$63.32
-0.30%
$63.58$62.3341,781 shs$913.71 million
08/04/2025$62.80$63.51
+1.13%
$64.53$62.2929,196 shs$916.45 million
08/01/2025$64.68$62.80
-2.91%
$63.65$62.0559,870 shs$906.20 million
07/31/2025$65.30$64.68
-0.95%
$65.18$63.5167,058 shs$933.33 million
07/30/2025$67.57$65.30
-3.36%
$67.93$64.8155,932 shs$942.28 million
07/29/2025$68.73$67.57
-1.69%
$69.80$66.7880,121 shs$975.04 million
07/28/2025$64.25$68.73
+6.97%
$69.22$64.44100,266 shs$991.77 million
07/25/2025$63.29$64.25
+1.52%
$64.55$62.2755,970 shs$927.13 million
07/24/2025$65.09$63.29
-2.77%
$64.56$63.2939,379 shs$913.28 million
07/23/2025$64.68$65.09
+0.63%
$65.19$64.1831,676 shs$939.25 million

This page (NYSEAMERICAN:TMP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners