Free Trial

Tompkins Financial (TMP) Stock Chart & Stock Price History

Tompkins Financial logo
$67.76 -0.96 (-1.39%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tompkins Financial Stock Price Performance

The Tompkins Financial (TMP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Tompkins Financial traded at $68.72 with a market cap of $991.63 million and volume of 31,046 shares.

Receive TMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tompkins Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.74%
1 Month
Performance
+3.28%
3 Month
Performance
+11.38%

TMP Stock Chart for Tuesday, September, 16, 2025

Tompkins Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$69.41$68.72
-0.99%
$69.90$68.5331,046 shs$991.63 million
09/12/2025$70.40$69.41
-1.41%
$70.26$68.9638,838 shs$1.00 billion
09/11/2025$69.12$70.40
+1.85%
$70.46$68.5953,289 shs$1.02 billion
09/10/2025$69.10$69.12
+0.03%
$69.56$68.8532,620 shs$997.40 million
09/09/2025$69.76$69.10
-0.95%
$69.76$68.6836,019 shs$997.11 million
09/08/2025$69.92$69.76
-0.23%
$70.02$68.5741,196 shs$1.01 billion
09/05/2025$70.87$69.92
-1.34%
$71.80$69.5344,613 shs$1.01 billion
09/04/2025$69.94$70.87
+1.33%
$70.87$69.8039,076 shs$1.02 billion
09/03/2025$70.24$69.94
-0.43%
$70.62$69.4232,789 shs$1.01 billion
09/02/2025$70.14$70.24
+0.14%
$70.53$68.6165,773 shs$1.01 billion
09/01/2025$70.14$70.14$70.80$69.7336,463 shs$1.01 billion
08/29/2025$70.25$70.14
-0.16%
$70.80$69.7336,463 shs$1.01 billion
08/28/2025$70.92$70.25
-0.94%
$70.71$70.0343,567 shs$1.01 billion
08/27/2025$70.41$70.92
+0.72%
$71.02$70.2431,249 shs$1.02 billion
08/26/2025$69.50$70.41
+1.31%
$70.64$69.2337,971 shs$1.02 billion
08/25/2025$70.39$69.50
-1.26%
$70.21$69.2848,582 shs$1.00 billion
08/22/2025$66.61$70.39
+5.67%
$70.49$66.7864,363 shs$1.02 billion
08/21/2025$66.52$66.61
+0.14%
$67.04$66.0328,078 shs$961.18 million
08/20/2025$66.65$66.52
-0.20%
$66.91$66.0525,674 shs$959.88 million
08/19/2025$66.28$66.65
+0.56%
$67.62$66.3631,697 shs$961.76 million
08/18/2025$65.61$66.28
+1.02%
$66.60$65.2127,709 shs$956.42 million
08/15/2025$66.76$65.61
-1.72%
$67.47$65.6072,176 shs$946.75 million

This page (NYSEAMERICAN:TMP) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners