Free Trial

Tompkins Financial (TMP) Stock Chart & Stock Price History

Tompkins Financial logo
$66.82 +0.81 (+1.23%)
Closing price 04:10 PM Eastern
Extended Trading
$66.75 -0.07 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tompkins Financial Stock Price Performance

The Tompkins Financial (TMP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Tompkins Financial traded at $66.01 with a market cap of $952.52 million and volume of 41,349 shares.

Receive TMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tompkins Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+9.74%
3 Month
Performance
+17.68%

TMP Stock Chart for Monday, July, 14, 2025

Tompkins Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$67.64$66.01
-2.41%
$66.84$65.8641,349 shs$952.52 million
07/10/2025$67.26$67.64
+0.56%
$67.89$66.7052,074 shs$976.05 million
07/09/2025$66.69$67.26
+0.85%
$67.47$66.2244,489 shs$970.56 million
07/08/2025$66.27$66.69
+0.63%
$67.50$66.3647,761 shs$962.34 million
07/07/2025$66.66$66.27
-0.59%
$67.39$65.8572,887 shs$956.28 million
07/04/2025$66.66$66.66$66.75$65.5832,392 shs$961.90 million
07/03/2025$65.48$66.66
+1.80%
$66.75$65.5832,392 shs$961.90 million
07/02/2025$64.55$65.48
+1.44%
$65.68$64.0966,607 shs$944.88 million
07/01/2025$62.73$64.55
+2.90%
$65.41$62.3744,993 shs$931.46 million
06/30/2025$63.65$62.73
-1.45%
$63.98$62.6053,045 shs$905.19 million
06/27/2025$63.62$63.65
+0.05%
$64.07$62.83158,554 shs$918.47 million
06/26/2025$62.02$63.62
+2.58%
$63.62$61.4925,397 shs$918.04 million
06/25/2025$62.60$62.02
-0.93%
$62.40$61.7635,877 shs$894.95 million
06/24/2025$62.24$62.60
+0.58%
$63.82$62.5142,480 shs$903.32 million
06/23/2025$60.47$62.24
+2.93%
$62.27$60.3241,612 shs$898.12 million
06/20/2025$60.11$60.47
+0.60%
$61.23$60.19136,092 shs$872.58 million
06/19/2025$60.11$60.11$61.24$59.7066,428 shs$867.39 million
06/18/2025$59.81$60.11
+0.50%
$61.24$59.7066,428 shs$867.39 million
06/17/2025$60.84$59.81
-1.69%
$61.06$59.6744,595 shs$860.67 million
06/16/2025$60.89$60.84
-0.08%
$61.88$60.6043,033 shs$875.49 million
06/13/2025$63.17$60.89
-3.61%
$62.12$60.8540,979 shs$876.21 million

This page (NYSEAMERICAN:TMP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners