Free Trial

Tompkins Financial (TMP) Stock Chart & Stock Price History

Tompkins Financial logo
$62.80 -1.88 (-2.91%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$62.71 -0.09 (-0.14%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tompkins Financial Stock Price Performance

The Tompkins Financial (TMP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Tompkins Financial traded at $62.80 with a market cap of $906.20 million and volume of 59,870 shares.

Receive TMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tompkins Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
-5.79%
3 Month
Performance
+1.60%

TMP Stock Chart for Monday, August, 4, 2025

Tompkins Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$64.68$62.80
-2.91%
$63.65$62.0559,870 shs$906.20 million
07/31/2025$65.30$64.68
-0.95%
$65.18$63.5167,058 shs$933.33 million
07/30/2025$67.57$65.30
-3.36%
$67.93$64.8155,932 shs$942.28 million
07/29/2025$68.73$67.57
-1.69%
$69.80$66.7880,121 shs$975.04 million
07/28/2025$64.25$68.73
+6.97%
$69.22$64.44100,266 shs$991.77 million
07/25/2025$63.29$64.25
+1.52%
$64.55$62.2755,970 shs$927.13 million
07/24/2025$65.09$63.29
-2.77%
$64.56$63.2939,379 shs$913.28 million
07/23/2025$64.68$65.09
+0.63%
$65.19$64.1831,676 shs$939.25 million
07/22/2025$65.13$64.68
-0.69%
$65.79$64.6845,549 shs$933.33 million
07/21/2025$65.49$65.13
-0.55%
$66.02$65.0425,095 shs$939.83 million
07/18/2025$65.67$65.49
-0.27%
$66.48$65.2542,691 shs$945.02 million
07/17/2025$65.02$65.67
+1.00%
$67.09$64.7788,795 shs$947.62 million
07/16/2025$64.24$65.02
+1.21%
$65.49$63.6565,405 shs$938.24 million
07/15/2025$66.82$64.24
-3.86%
$66.57$64.1055,565 shs$926.98 million
07/14/2025$66.01$66.82
+1.23%
$66.91$65.4937,541 shs$964.21 million
07/11/2025$67.64$66.01
-2.41%
$66.84$65.8641,349 shs$952.52 million
07/10/2025$67.26$67.64
+0.56%
$67.89$66.7052,074 shs$976.05 million
07/09/2025$66.69$67.26
+0.85%
$67.47$66.2244,489 shs$970.56 million
07/08/2025$66.27$66.69
+0.63%
$67.50$66.3647,761 shs$962.34 million
07/07/2025$66.66$66.27
-0.59%
$67.39$65.8572,887 shs$956.28 million
07/04/2025$66.66$66.66$66.75$65.5832,392 shs$961.90 million
07/03/2025$65.48$66.66
+1.80%
$66.75$65.5832,392 shs$961.90 million

This page (NYSEAMERICAN:TMP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners