Free Trial

United States Antimony (UAMY) Stock Chart & Stock Price History

United States Antimony logo
$9.18 -1.01 (-9.86%)
Closing price 03:58 PM Eastern
Extended Trading
$9.19 +0.00 (+0.05%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United States Antimony Stock Price Performance

The United States Antimony (UAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 245.30%, with a year-to-date return of 82.97%.

As of the latest close, United States Antimony traded at $10.18 with a market cap of $1.37 billion and volume of 11.87 million shares.

Receive UAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Antimony and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
3 Month
Performance
-4.22%
Year-To-Date
Performance
+82.97%
1 Year
Performance
+245.30%

UAMY Stock Chart for Wednesday, June, 3, 2026

United States Antimony Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$10.18$9.19
-9.73%
$10.13$9.0910.34 million shs$1.36 billion
06/02/2026$9.24$10.18
+10.18%
$10.23$9.1711.87 million shs$1.37 billion
06/01/2026$8.98$9.24
+2.84%
$9.65$8.609.82 million shs$1.37 billion
05/29/2026$9.10$8.98
-1.28%
$9.16$8.687.25 million shs$1.33 billion
05/28/2026$9.17$9.10
-0.85%
$9.22$8.856.52 million shs$1.35 billion
05/27/2026$8.87$9.17
+3.43%
$9.26$8.4310.23 million shs$1.36 billion
05/26/2026$8.43$8.87
+5.28%
$8.97$8.3812.01 million shs$1.31 billion
05/25/2026$8.43$8.43$8.70$8.259.85 million shs$1.25 billion
05/22/2026$8.20$8.43
+2.78%
$8.70$8.259.85 million shs$1.25 billion
05/21/2026$8.33$8.20
-1.55%
$8.60$8.1110.01 million shs$1.21 billion
05/20/2026$7.43$8.33
+12.00%
$8.56$7.5716.35 million shs$1.23 billion
05/19/2026$8.04$7.43
-7.48%
$8.06$7.3315.55 million shs$1.10 billion
05/18/2026$8.60$8.04
-6.57%
$8.80$8.028.99 million shs$1.19 billion
05/15/2026$9.64$8.60
-10.79%
$9.71$8.4614.66 million shs$1.23 billion
05/14/2026$9.98$9.64
-3.36%
$9.90$9.1010.82 million shs$1.38 billion
05/13/2026$10.48$9.98
-4.78%
$10.55$9.799.27 million shs$1.43 billion
05/12/2026$10.63$10.48
-1.44%
$11.05$9.7713.85 million shs$1.50 billion
05/11/2026$10.69$10.63
-0.52%
$10.89$10.0412.60 million shs$1.52 billion
05/08/2026$11.02$10.69
-3.00%
$11.50$10.4910.63 million shs$1.58 billion
05/07/2026$12.61$11.02
-12.61%
$12.64$10.8514.24 million shs$1.58 billion
05/06/2026$11.15$12.61
+13.09%
$12.64$10.9617.20 million shs$1.80 billion
05/05/2026N/A$11.15$11.92$10.5818.45 million shs$1.59 billion

This page (NYSE:UAMY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners