Free Trial

Universal Security Instruments (UUU) Stock Chart & Stock Price History

Universal Security Instruments logo
$6.21 +0.18 (+2.99%)
Closing price 04:00 PM Eastern
Extended Trading
$6.20 -0.01 (-0.16%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Universal Security Instruments Stock Price Performance

The Universal Security Instruments (UUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.92%, with a year-to-date return of 20.35%. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, Universal Security Instruments traded at $6.03 with a market cap of $16.39 million and volume of 6,478 shares.

Receive UUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Security Instruments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+8.76%
3 Month
Performance
+45.77%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+192.92%

UUU Stock Chart for Monday, May, 18, 2026

Universal Security Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$6.21$6.03
-2.90%
$6.16$5.986,478 shs$16.39 million
05/14/2026$6.07$6.21
+2.31%
$6.24$5.959,703 shs$16.88 million
05/13/2026$6.12$6.07
-0.82%
$6.15$6.059,385 shs$16.50 million
05/12/2026$6.15$6.12
-0.49%
$6.30$6.0923,545 shs$16.63 million
05/11/2026$6.08$6.15
+1.15%
$6.29$6.0124,121 shs$16.72 million
05/08/2026$6.15$6.08
-1.14%
$6.23$6.0212,496 shs$16.53 million
05/07/2026$6.00$6.15
+2.50%
$6.24$5.9830,697 shs$16.72 million
05/06/2026$6.30$6.00
-4.76%
$6.21$5.9633,237 shs$16.31 million
05/05/2026N/A$6.30$6.30$6.0826,131 shs$17.12 million
04/30/2026$5.97$5.95
-0.34%
$6.13$5.8310,348 shs$16.17 million
04/29/2026$6.12$5.97
-2.44%
$6.09$5.8825,648 shs$16.23 million
04/28/2026$6.13$6.12
-0.18%
$6.13$6.0412,612 shs$16.63 million
04/27/2026$6.06$6.13
+1.16%
$6.17$6.0027,881 shs$16.66 million
04/24/2026$5.99$6.06
+1.17%
$6.10$5.8518,117 shs$16.47 million
04/23/2026$5.88$5.99
+1.87%
$5.99$5.8628,953 shs$16.28 million
04/22/2026$5.91$5.88
-0.51%
$5.97$5.8321,933 shs$15.98 million
04/21/2026$5.75$5.91
+2.78%
$5.96$5.7522,495 shs$16.06 million
04/20/2026$5.71$5.75
+0.70%
$5.81$5.5315,044 shs$15.63 million
04/17/2026$5.82$5.71
-1.89%
$5.94$5.7138,958 shs$15.52 million

This page (NYSE:UUU) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners