Free Trial

Invesco Advantage Municipal Income Trust II (VKI) Stock Chart & Stock Price History

Invesco Advantage Municipal Income Trust II logo
$8.16 -0.04 (-0.49%)
As of 04:10 PM Eastern

Invesco Advantage Municipal Income Trust II Stock Price Performance

The Invesco Advantage Municipal Income Trust II (VKI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.45%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Invesco Advantage Municipal Income Trust II traded at $8.20 with a market cap of $364.16 million and volume of 224,525 shares.

Receive VKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.85%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-5.45%

VKI Stock Chart for Tuesday, July, 29, 2025

Invesco Advantage Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$8.20$8.16
-0.49%
$8.20$8.16135,345 shs$362.39 million
07/28/2025$8.19$8.20
+0.12%
$8.20$8.14224,525 shs$364.16 million
07/25/2025$8.18$8.19
+0.12%
$8.20$8.15145,112 shs$363.72 million
07/24/2025$8.19$8.18
-0.12%
$8.21$8.14138,356 shs$363.27 million
07/23/2025$8.22$8.19
-0.36%
$8.21$8.17134,332 shs$363.72 million
07/22/2025$8.16$8.22
+0.74%
$8.24$8.15164,819 shs$365.05 million
07/21/2025$8.15$8.16
+0.12%
$8.22$8.16102,057 shs$362.39 million
07/18/2025$8.17$8.15
-0.24%
$8.23$8.15155,277 shs$361.94 million
07/17/2025$8.24$8.17
-0.85%
$8.23$8.1684,447 shs$362.83 million
07/16/2025$8.34$8.24
-1.20%
$8.30$8.2378,032 shs$365.94 million
07/15/2025$8.33$8.34
+0.12%
$8.36$8.30119,556 shs$370.38 million
07/14/2025$8.31$8.33
+0.24%
$8.36$8.2886,550 shs$369.94 million
07/11/2025$8.36$8.31
-0.60%
$8.39$8.30361,873 shs$369.05 million
07/10/2025$8.37$8.36
-0.12%
$8.43$8.33118,571 shs$371.27 million
07/09/2025$8.39$8.37
-0.24%
$8.43$8.3566,832 shs$371.71 million
07/08/2025$8.39$8.39$8.39$8.3461,569 shs$372.60 million
07/07/2025$8.45$8.39
-0.71%
$8.51$8.35101,280 shs$372.60 million
07/04/2025$8.45$8.45$8.45$8.4047,281 shs$375.26 million
07/03/2025$8.42$8.45
+0.36%
$8.45$8.4047,281 shs$375.26 million
07/02/2025$8.44$8.42
-0.24%
$8.44$8.3792,918 shs$373.93 million
07/01/2025$8.37$8.44
+0.84%
$8.45$8.35136,793 shs$374.82 million
06/30/2025$8.23$8.37
+1.70%
$8.38$8.24224,919 shs$371.71 million

This page (NYSEAMERICAN:VKI) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners