Invesco Advantage Municipal Income Trust II (VKI) Stock Chart & Stock Price History $8.19 0.00 (0.00%) Closing price 04:10 PM EasternExtended Trading$8.19 0.00 (0.00%) As of 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipSEC FilingsShort InterestBuy This Stock Invesco Advantage Municipal Income Trust II Stock Price Performance The Invesco Advantage Municipal Income Trust II (VKI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.10%. In the past month, the stock has increased 1.49%, reflecting recent market activity. As of the latest close, Invesco Advantage Municipal Income Trust II traded at $8.19 with a market cap of and volume of 156,884 shares. Five years ago, the stock traded at $7.87, representing a 4.11% increase over that period. At the time, it had a market cap of and a volume of 511,270 shares. Receive VKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.38%1 Month Performance+1.49%3 Month Performance-8.59%Year-To-Date Performance-5.10%5 Year Performance+4.11% VKI Stock Chart for Thursday, May, 22, 2025 VKI Chart by TradingView Invesco Advantage Municipal Income Trust II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$8.19$8.19$8.20$8.12130,856 shs$0.0005/21/2025$8.29$8.19-1.21%$8.26$8.17156,884 shs$0.0005/20/2025$8.35$8.29-0.72%$8.33$8.2957,313 shs$0.0005/19/2025$8.39$8.35-0.48%$8.37$8.20248,025 shs$0.0005/16/2025$8.49$8.39-1.18%$8.46$8.3784,844 shs$0.0005/15/2025$8.42$8.49+0.83%$8.49$8.4286,384 shs$0.0005/14/2025$8.49$8.42-0.82%$8.51$8.34322,826 shs$0.0005/13/2025$8.44$8.49+0.59%$8.49$8.42171,960 shs$0.0005/12/2025$8.52$8.44-0.94%$8.51$8.44113,658 shs$0.0005/09/2025$8.46$8.52+0.71%$8.52$8.4729,791 shs$0.00 Get the Latest News and Ratings for VKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$8.50$8.46-0.47%$8.52$8.46102,540 shs$0.0005/07/2025$8.47$8.50+0.35%$8.51$8.4871,501 shs$0.0005/06/2025$8.48$8.47-0.12%$8.52$8.4340,596 shs$0.0005/05/2025$8.53$8.48-0.59%$8.55$8.45136,670 shs$0.0005/02/2025$8.51$8.53+0.24%$8.54$8.48105,310 shs$0.0005/01/2025$8.49$8.51+0.24%$8.57$8.49143,246 shs$0.0004/30/2025$8.40$8.49+1.07%$8.49$8.3584,765 shs$0.0004/29/2025$8.35$8.40+0.60%$8.40$8.3573,888 shs$0.0004/28/2025$8.32$8.35+0.36%$8.38$8.27161,341 shs$0.0004/25/2025$8.22$8.32+1.22%$8.36$8.2888,693 shs$0.0004/24/2025$8.16$8.22+0.74%$8.26$8.18161,131 shs$0.0004/23/2025$8.07$8.16+1.12%$8.19$8.10181,281 shs$0.0004/22/2025$8.05$8.07+0.25%$8.13$8.05156,358 shs$0.0004/21/2025$8.22$8.05-2.07%$8.25$8.04159,816 shs$0.00 Related Companies AKCCF Stock Chart BASA Stock Chart CHGS Stock Chart EMLAF Stock Chart FERN Stock Chart GGLT Stock Chart HMPQ Stock Chart IGNT Stock Chart KIDBQ Stock Chart LNVGF Stock Chart Receive VKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:VKI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Advantage Municipal Income Trust II Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Advantage Municipal Income Trust II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
