Free Trial

Invesco Advantage Municipal Income Trust II (VKI) Stock Chart & Stock Price History

Invesco Advantage Municipal Income Trust II logo
$8.45 +0.03 (+0.36%)
As of 07/3/2025 05:00 PM Eastern

Invesco Advantage Municipal Income Trust II Stock Price Performance

The Invesco Advantage Municipal Income Trust II (VKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.34%, with a year-to-date return of -2.09%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Invesco Advantage Municipal Income Trust II traded at $8.45 with a market cap of $375.26 million and volume of 47,281 shares.

Receive VKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+3.43%
3 Month
Performance
-0.82%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-1.34%

VKI Stock Chart for Sunday, July, 6, 2025

Invesco Advantage Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.45$8.45$8.45$8.4047,281 shs$375.26 million
07/03/2025$8.42$8.45
+0.36%
$8.45$8.4047,281 shs$375.26 million
07/02/2025$8.44$8.42
-0.24%
$8.44$8.3792,918 shs$373.93 million
07/01/2025$8.37$8.44
+0.84%
$8.45$8.35136,793 shs$374.82 million
06/30/2025$8.23$8.37
+1.70%
$8.38$8.24224,919 shs$371.71 million
06/27/2025$8.22$8.23
+0.12%
$8.23$8.20119,426 shs$365.49 million
06/26/2025$8.17$8.22
+0.61%
$8.22$8.1786,352 shs$365.05 million
06/25/2025$8.21$8.17
-0.49%
$8.21$8.1659,375 shs$362.83 million
06/24/2025$8.18$8.21
+0.37%
$8.21$8.1577,503 shs$364.61 million
06/23/2025$8.15$8.18
+0.37%
$8.19$8.1544,132 shs$363.27 million
06/20/2025$8.14$8.15
+0.12%
$8.18$8.1286,451 shs$361.94 million
06/19/2025$8.14$8.14$8.22$8.12177,881 shs$361.50 million
06/18/2025$8.19$8.14
-0.61%
$8.22$8.12177,881 shs$361.50 million
06/17/2025$8.24$8.19
-0.61%
$8.23$8.18137,556 shs$0.00
06/16/2025$8.24$8.24$8.26$8.22143,128 shs$0.00
06/13/2025$8.24$8.24$8.25$8.20107,510 shs$0.00
06/12/2025$8.22$8.24
+0.24%
$8.26$8.21129,403 shs$0.00
06/11/2025$8.15$8.22
+0.86%
$8.22$8.14166,779 shs$0.00
06/10/2025$8.16$8.15
-0.12%
$8.20$8.12252,319 shs$0.00
06/09/2025$8.17$8.16
-0.12%
$8.18$8.10134,460 shs$0.00
06/06/2025$8.19$8.17
-0.24%
$8.17$8.1383,459 shs$0.00
06/05/2025$8.16$8.19
+0.37%
$8.20$8.14234,507 shs$0.00

This page (NYSEAMERICAN:VKI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners