Free Trial

VolitionRx (VNRX) Stock Chart & Stock Price History

VolitionRx logo
$0.52 0.00 (-0.27%)
As of 05/23/2025 04:10 PM Eastern

VolitionRx Stock Price Performance

The VolitionRx (VNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.85%, reflecting recent market activity.

As of the latest close, VolitionRx traded at $0.52 with a market cap of $32.57 million and volume of 188,160 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.99%
1 Month
Performance
+5.85%

VNRX Stock Chart for Sunday, May, 25, 2025

VolitionRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.52$0.52
-0.27%
$0.53$0.49188,160 shs$32.57 million
05/22/2025$0.51$0.52
+1.06%
$0.53$0.49170,410 shs$32.66 million
05/21/2025$0.49$0.51
+4.18%
$0.52$0.49620,554 shs$32.32 million
05/20/2025$0.42$0.49
+17.13%
$0.54$0.42568,132 shs$31.02 million
05/19/2025$0.43$0.42
-2.49%
$0.45$0.40560,720 shs$26.49 million
05/16/2025$0.45$0.43
-5.22%
$0.47$0.43421,976 shs$27.16 million
05/15/2025$0.47$0.45
-3.61%
$0.50$0.45425,747 shs$28.66 million
05/14/2025$0.47$0.47
+0.13%
$0.50$0.46328,127 shs$29.73 million
05/13/2025$0.49$0.47
-5.01%
$0.50$0.46290,535 shs$29.70 million
05/12/2025$0.50$0.49
-1.04%
$0.52$0.48266,961 shs$31.26 million
05/09/2025$0.52$0.50
-3.38%
$0.52$0.49154,419 shs$31.59 million
05/08/2025$0.52$0.52
-0.38%
$0.54$0.5189,577 shs$32.70 million
05/07/2025$0.52$0.52
-0.13%
$0.53$0.51145,299 shs$32.82 million
05/06/2025$0.50$0.52
+4.02%
$0.54$0.49124,899 shs$32.87 million
05/05/2025$0.48$0.50
+5.28%
$0.52$0.48200,446 shs$31.60 million
05/02/2025$0.49$0.48
-2.56%
$0.51$0.48120,723 shs$30.01 million
05/01/2025$0.48$0.49
+1.56%
$0.52$0.48110,418 shs$30.80 million
04/30/2025$0.51$0.48
-5.12%
$0.53$0.47399,223 shs$30.33 million
04/29/2025$0.46$0.51
+9.27%
$0.55$0.47348,740 shs$31.96 million
04/28/2025$0.49$0.46
-4.93%
$0.50$0.46129,884 shs$29.25 million
04/25/2025$0.49$0.49
-0.61%
$0.49$0.47125,481 shs$30.77 million
04/24/2025$0.48$0.49
+2.08%
$0.49$0.4580,866 shs$30.96 million

This page (NYSEAMERICAN:VNRX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners