Free Trial

VolitionRX (VNRX) Stock Chart & Stock Price History

VolitionRX logo
$0.62 -0.02 (-2.66%)
As of 08/4/2025 04:10 PM Eastern

VolitionRX Stock Price Performance

The VolitionRX (VNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.81%, reflecting recent market activity.

As of the latest close, VolitionRX traded at $0.62 with a market cap of $64.78 million and volume of 41,933 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
-15.81%
3 Month
Performance
+24.58%

VNRX Stock Chart for Tuesday, August, 5, 2025

VolitionRX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.64$0.62
-2.66%
$0.65$0.6241,933 shs$64.78 million
08/01/2025$0.64$0.64
-0.19%
$0.66$0.60137,752 shs$66.55 million
07/31/2025$0.70$0.64
-8.66%
$0.72$0.6478,681 shs$66.67 million
07/30/2025$0.71$0.70
-0.78%
$0.73$0.6980,357 shs$72.99 million
07/29/2025$0.73$0.71
-3.12%
$0.74$0.7070,683 shs$73.57 million
07/28/2025$0.75$0.73
-2.63%
$0.80$0.73184,487 shs$75.94 million
07/25/2025$0.73$0.75
+2.70%
$0.75$0.7443,677 shs$77.99 million
07/24/2025$0.74$0.73
-0.64%
$0.76$0.7326,623 shs$75.94 million
07/23/2025$0.74$0.74
-0.57%
$0.77$0.71121,082 shs$76.43 million
07/22/2025$0.78$0.74
-4.62%
$0.78$0.74295,356 shs$76.86 million
07/21/2025$0.68$0.78
+14.81%
$0.79$0.68354,317 shs$80.58 million
07/18/2025$0.68$0.68
-0.19%
$0.72$0.65158,216 shs$70.19 million
07/17/2025$0.70$0.68
-3.39%
$0.72$0.67139,437 shs$70.32 million
07/16/2025$0.65$0.70
+8.36%
$0.73$0.66220,699 shs$72.79 million
07/15/2025$0.68$0.65
-5.65%
$0.71$0.65119,536 shs$67.17 million
07/14/2025$0.67$0.68
+2.55%
$0.71$0.66121,375 shs$71.20 million
07/11/2025$0.68$0.67
-1.81%
$0.68$0.6573,707 shs$69.43 million
07/10/2025$0.66$0.68
+2.87%
$0.69$0.6591,836 shs$70.71 million
07/09/2025$0.71$0.66
-6.33%
$0.74$0.65166,366 shs$68.73 million
07/08/2025$0.67$0.71
+4.80%
$0.76$0.69160,195 shs$72.70 million
07/07/2025$0.74$0.67
-9.00%
$0.71$0.62357,333 shs$69.37 million
07/04/2025$0.74$0.74$0.79$0.73235,762 shs$76.24 million

This page (NYSEAMERICAN:VNRX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners