Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free VNRX Stock Alerts

VolitionRX (VNRX) Stock Chart & Stock Price History

VolitionRX logo
$0.68 +0.01 (+1.14%)
As of 02:58 PM Eastern
Compare

VolitionRX Stock Price Performance

The VolitionRX (VNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, VolitionRX traded at $0.67 with a market cap of $69.43 million and volume of 73,707 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+6.21%
3 Month
Performance
+34.47%

VNRX Stock Chart for Monday, July, 14, 2025

VNRX Chart by TradingView

VolitionRX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.68$0.67
-1.81%		$0.68$0.6573,707 shs$69.43 million
07/10/2025$0.66$0.68
+2.87%		$0.69$0.6591,836 shs$70.71 million
07/09/2025$0.71$0.66
-6.33%		$0.74$0.65166,366 shs$68.73 million
07/08/2025$0.67$0.71
+4.80%		$0.76$0.69160,195 shs$72.70 million
07/07/2025$0.74$0.67
-9.00%		$0.71$0.62357,333 shs$69.37 million
07/04/2025$0.74$0.74$0.79$0.73235,762 shs$76.24 million
07/03/2025$0.75$0.74
-1.53%		$0.79$0.73235,762 shs$76.24 million
07/02/2025$0.77$0.75
-2.14%		$0.82$0.74104,070 shs$77.42 million
07/01/2025$0.76$0.77
+1.04%		$0.80$0.7486,125 shs$79.11 million
06/30/2025$0.84$0.76
-9.28%		$0.86$0.76105,479 shs$78.30 million
06/27/2025$0.87$0.84
-3.49%		$0.92$0.81139,410 shs$86.30 million
06/26/2025$0.76$0.87
+14.21%		$0.88$0.71205,073 shs$89.42 million
06/25/2025$0.77$0.76
-1.53%		$0.80$0.7299,503 shs$78.30 million
06/24/2025$0.86$0.77
-10.27%		$0.84$0.76323,420 shs$79.51 million
06/23/2025$0.92$0.86
-6.51%		$0.94$0.82643,693 shs$88.61 million
06/20/2025$0.67$0.92
+37.07%		$0.94$0.661.69 million shs$94.78 million
06/19/2025$0.67$0.67$0.73$0.66113,608 shs$69.15 million
06/18/2025$0.65$0.67
+2.94%		$0.73$0.66113,608 shs$69.15 million
06/17/2025$0.72$0.65
-8.82%		$0.75$0.65268,814 shs$41.19 million
06/16/2025$0.64$0.72
+12.47%		$0.73$0.60524,217 shs$45.18 million
06/13/2025$0.60$0.64
+6.68%		$0.67$0.57701,938 shs$40.17 million
Related Companies

This page (NYSEAMERICAN:VNRX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored