Free Trial

VolitionRX (VNRX) Stock Chart & Stock Price History

VolitionRX logo
$0.66 -0.03 (-3.73%)
As of 08/26/2025 04:10 PM Eastern

VolitionRX Stock Price Performance

The VolitionRX (VNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, VolitionRX traded at $0.66 with a market cap of $71.02 million and volume of 133,618 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.07%
1 Month
Performance
-12.00%
3 Month
Performance
+36.22%

VNRX Stock Chart for Wednesday, August, 27, 2025

VolitionRX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.69$0.66
-3.73%
$0.70$0.66133,618 shs$71.02 million
08/25/2025$0.69$0.69
-0.35%
$0.71$0.67204,557 shs$73.77 million
08/22/2025$0.68$0.69
+1.03%
$0.69$0.67151,691 shs$74.03 million
08/21/2025$0.66$0.68
+3.15%
$0.69$0.66123,272 shs$73.28 million
08/20/2025$0.67$0.66
-1.90%
$0.70$0.6688,772 shs$71.04 million
08/19/2025$0.68$0.67
-1.48%
$0.71$0.67218,166 shs$69.98 million
08/18/2025$0.69$0.68
-1.70%
$0.72$0.68165,337 shs$71.03 million
08/15/2025$0.64$0.69
+7.94%
$0.76$0.62985,563 shs$72.26 million
08/14/2025$0.62$0.64
+3.84%
$0.67$0.62117,942 shs$66.94 million
08/13/2025$0.63$0.62
-1.15%
$0.64$0.6279,406 shs$64.47 million
08/12/2025$0.62$0.63
+1.16%
$0.65$0.6187,932 shs$65.22 million
08/11/2025$0.64$0.62
-3.43%
$0.65$0.6164,377 shs$64.47 million
08/08/2025$0.64$0.64
+0.45%
$0.65$0.6256,031 shs$66.76 million
08/07/2025$0.67$0.64
-4.33%
$0.68$0.63199,690 shs$66.45 million
08/06/2025$0.64$0.67
+4.38%
$0.68$0.60283,123 shs$69.46 million
08/05/2025$0.62$0.64
+2.73%
$0.65$0.61128,900 shs$66.55 million
08/04/2025$0.64$0.62
-2.66%
$0.65$0.6241,933 shs$64.78 million
08/01/2025$0.64$0.64
-0.19%
$0.66$0.60137,752 shs$66.55 million
07/31/2025$0.70$0.64
-8.66%
$0.72$0.6478,681 shs$66.67 million
07/30/2025$0.71$0.70
-0.78%
$0.73$0.6980,357 shs$72.99 million
07/29/2025$0.73$0.71
-3.12%
$0.74$0.7070,683 shs$73.57 million
07/28/2025$0.75$0.73
-2.63%
$0.80$0.73184,487 shs$75.94 million

This page (NYSEAMERICAN:VNRX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners