VolitionRX (VNRX) Stock Chart & Stock Price History $0.46 -0.14 (-22.65%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock VolitionRX Stock Price Performance The VolitionRX (VNRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.25%, reflecting recent market activity. As of the latest close, VolitionRX traded at $0.60 with a market cap of $64.56 million and volume of 545,572 shares. Receive VNRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VolitionRX and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-28.38%1 Month Performance-25.25%3 Month Performance-31.75% VNRX Stock Chart for Friday, October, 10, 2025 VNRX Chart by TradingView VolitionRX Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$0.60$0.46-22.65%$0.52$0.462.02 million shs$49.94 million10/09/2025$0.65$0.60-7.69%$0.64$0.60545,572 shs$64.56 million10/08/2025$0.65$0.65$0.67$0.64193,517 shs$69.94 million10/07/2025$0.64$0.65+0.81%$0.66$0.64118,502 shs$69.94 million10/06/2025$0.65$0.64-0.49%$0.66$0.63228,261 shs$69.38 million10/03/2025$0.63$0.65+3.63%$0.66$0.64226,562 shs$69.73 million10/02/2025$0.62$0.63+0.51%$0.64$0.6166,432 shs$67.28 million10/01/2025$0.68$0.62-8.35%$0.68$0.62213,324 shs$66.94 million09/30/2025$0.62$0.68+8.96%$0.74$0.63991,634 shs$73.04 million09/29/2025$0.61$0.62+2.98%$0.65$0.60359,752 shs$67.04 million Get the Latest News and Ratings for VNRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VolitionRX and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$0.60$0.61+0.82%$0.61$0.5978,074 shs$65.10 million09/25/2025$0.61$0.60-0.88%$0.62$0.5993,596 shs$64.57 million09/24/2025$0.61$0.61+0.05%$0.62$0.60169,604 shs$65.14 million09/23/2025$0.62$0.61-1.63%$0.62$0.60122,560 shs$65.11 million09/22/2025$0.68$0.62-9.54%$0.67$0.61129,020 shs$66.19 million09/19/2025$0.62$0.68+8.96%$0.68$0.61501,831 shs$73.17 million09/18/2025$0.62$0.62+0.03%$0.65$0.6293,242 shs$67.15 million09/17/2025$0.64$0.62-2.53%$0.66$0.62141,788 shs$67.13 million09/16/2025$0.63$0.64+1.57%$0.67$0.6291,908 shs$68.88 million09/15/2025$0.66$0.63-3.95%$0.67$0.63135,733 shs$67.81 million09/12/2025$0.63$0.66+4.54%$0.67$0.63273,752 shs$70.60 million09/11/2025$0.62$0.63+1.08%$0.65$0.6238,756 shs$67.53 million09/10/2025$0.64$0.62-2.53%$0.66$0.62183,891 shs$66.81 million09/09/2025$0.61$0.64+4.26%$0.66$0.60616,242 shs$68.54 million Related Companies Abeona Therapeutics Stock Price Chart Galectin Therapeutics Stock Price Chart Adherex Technologies Stock Price Chart Prima BioMed Stock Price Chart Voyager Therapeutics Stock Price Chart Lunai Bioworks Stock Price Chart Cartesian Therapeutics Stock Price Chart Tenaya Therapeutics Stock Price Chart Foghorn Therapeutics Stock Price Chart Lifecore Biomedical Stock Price Chart Receive VNRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VolitionRX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:VNRX) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VolitionRX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VolitionRX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
