Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
$1.08 -0.02 (-1.82%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$1.10 +0.02 (+1.85%)
As of 05/2/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Copper and Gold Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+11.34%
3 Month
Performance
-6.09%
6 Month
Performance
-6.09%
Year-To-Date
Performance
-6.09%
1 Year
Performance
-22.86%
Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

WRN Stock Chart for Sunday, May, 4, 2025

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.10$1.08
-1.82%
$1.10$1.0896,419 shs$214.05 million
05/01/2025$1.11$1.10
-0.45%
$1.12$1.08186,310 shs$218.01 million
04/30/2025$1.11$1.11$1.12$1.07256,746 shs$219 million
04/29/2025$1.12$1.11
-1.34%
$1.12$1.10116,174 shs$219 million
04/28/2025$1.12$1.12$1.12$1.10223,817 shs$221.97 million
04/25/2025$1.10$1.12
+1.82%
$1.12$1.07251,183 shs$221.97 million
04/24/2025$1.14$1.10
-3.51%
$1.17$1.091.07 million shs$218.01 million
04/23/2025$1.13$1.14
+0.88%
$1.17$1.13227,757 shs$225.94 million
04/22/2025$1.14$1.13
-0.88%
$1.18$1.13246,938 shs$223.96 million
04/21/2025$1.21$1.14
-5.79%
$1.25$1.12663,354 shs$225.94 million
04/18/2025$1.21$1.21$1.33$1.19678,229 shs$239.81 million
04/17/2025$1.31$1.21
-7.63%
$1.33$1.19678,229 shs$239.81 million
04/16/2025$1.20$1.31
+9.17%
$1.35$1.191.40 million shs$259.63 million
04/15/2025$1.13$1.20
+6.19%
$1.20$1.13226,807 shs$237.83 million
04/14/2025$1.08$1.13
+4.63%
$1.17$1.09369,911 shs$223.96 million
04/11/2025$1.01$1.08
+6.93%
$1.09$1.03321,994 shs$214.05 million
04/10/2025$0.96$1.01
+4.75%
$1.03$0.97312,193 shs$200.17 million
04/09/2025$0.91$0.96
+5.96%
$1.00$0.90558,710 shs$191.10 million
04/09/2025$0.91$0.96
+5.96%
$1.00$0.90558,710 shs$191.10 million
04/08/2025$0.94$0.91
-3.20%
$0.99$0.91333,995 shs$180.35 million
04/08/2025$0.94$0.91
-3.20%
$0.99$0.91333,995 shs$180.35 million
04/07/2025$0.97$0.94
-3.08%
$1.00$0.91445,124 shs$186.32 million
04/04/2025$1.08$0.97
-10.19%
$1.06$0.97657,349 shs$192.24 million
04/03/2025$1.10$1.08
-1.82%
$1.10$1.06376,655 shs$214.05 million

This page (NYSEAMERICAN:WRN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners