Free Trial

Western Copper and Gold (WRN) Stock Chart & Stock Price History

Western Copper and Gold logo
$1.23 -0.03 (-2.38%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$1.23 0.00 (0.00%)
As of 05/23/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Copper and Gold Stock Price Performance

The Western Copper and Gold (WRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.82%, reflecting recent market activity.

As of the latest close, Western Copper and Gold traded at $1.23 with a market cap of $243.77 million and volume of 563,944 shares.

Receive WRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.89%
1 Month
Performance
+9.82%

WRN Stock Chart for Sunday, May, 25, 2025

Western Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.26$1.23
-2.38%
$1.27$1.21563,944 shs$243.77 million
05/22/2025$1.16$1.26
+8.62%
$1.26$1.15721,975 shs$249.72 million
05/21/2025$1.14$1.16
+1.75%
$1.17$1.11413,037 shs$229.90 million
05/20/2025$1.06$1.14
+7.55%
$1.14$1.06751,754 shs$225.94 million
05/19/2025$1.03$1.06
+2.91%
$1.07$1.03203,052 shs$210.08 million
05/16/2025$1.06$1.03
-2.83%
$1.08$1.032.40 million shs$204.14 million
05/15/2025$1.07$1.06
-0.93%
$1.08$1.021.04 million shs$210.08 million
05/14/2025$1.14$1.07
-6.14%
$1.15$1.041.42 million shs$212.06 million
05/13/2025$1.11$1.14
+2.70%
$1.14$1.10159,023 shs$225.94 million
05/12/2025$1.16$1.11
-4.31%
$1.16$1.11227,490 shs$219.99 million
05/09/2025$1.12$1.16
+3.57%
$1.16$1.13168,838 shs$229.90 million
05/08/2025$1.16$1.12
-3.45%
$1.17$1.09220,169 shs$221.97 million
05/07/2025$1.20$1.16
-3.33%
$1.19$1.14186,345 shs$229.90 million
05/06/2025$1.10$1.20
+9.09%
$1.20$1.11484,760 shs$237.83 million
05/05/2025$1.08$1.10
+1.85%
$1.13$1.09294,730 shs$218.01 million
05/02/2025$1.10$1.08
-1.82%
$1.10$1.0896,419 shs$214.05 million
05/01/2025$1.11$1.10
-0.45%
$1.12$1.08186,310 shs$218.01 million
04/30/2025$1.11$1.11$1.12$1.07256,746 shs$219 million
04/29/2025$1.12$1.11
-1.34%
$1.12$1.10116,174 shs$219 million
04/28/2025$1.12$1.12$1.12$1.10223,817 shs$221.97 million
04/25/2025$1.10$1.12
+1.82%
$1.12$1.07251,183 shs$221.97 million
04/24/2025$1.14$1.10
-3.51%
$1.17$1.091.07 million shs$218.01 million

This page (NYSEAMERICAN:WRN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners