American Conservative Values ETF (ACVF) Chart & Stock Price History $48.55 +0.55 (+1.15%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$48.58 +0.03 (+0.05%) As of 08/22/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock American Conservative Values ETF Stock Price Performance The American Conservative Values ETF (ACVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.86%, with a year-to-date return of 11.05%. In the past month, the fund has increased 0.77%, reflecting recent market activity. As of the latest close, American Conservative Values ETF traded at $48.55 with a market cap of $133.51 million and volume of 3,131 shares. Receive ACVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.94%1 Month Performance+0.77%3 Month Performance+9.10%Year-To-Date Performance+11.05%1 Year Performance+13.86% ACVF Stock Chart for Sunday, August, 24, 2025 ACVF Chart by TradingView American Conservative Values ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$48.00$48.55+1.15%$48.70$48.153,131 shs$133.51 million08/21/2025$48.17$48.00-0.35%$48.09$47.413,860 shs$132 million08/20/2025$48.10$48.17+0.15%$48.21$47.914,052 shs$132.47 million08/19/2025$48.28$48.10-0.37%$48.42$48.0514,709 shs$132.28 million08/18/2025$48.23$48.28+0.10%$48.30$48.223,132 shs$132.77 million08/15/2025$48.37$48.23-0.29%$48.31$48.207,796 shs$132.63 million08/14/2025$48.45$48.37-0.17%$48.37$48.252,257 shs$133.02 million08/13/2025$48.25$48.45+0.41%$48.46$48.304,559 shs$133.24 million08/12/2025$47.78$48.25+0.98%$48.25$47.876,792 shs$132.69 million08/11/2025$47.86$47.78-0.17%$47.95$47.767,310 shs$131.40 million Get the Latest News and Ratings for ACVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$47.61$47.86+0.53%$47.91$47.792,476 shs$131.62 million08/07/2025$47.84$47.61-0.48%$48.13$47.611,560 shs$130.93 million08/06/2025$47.59$47.84+0.53%$47.84$47.606,090 shs$131.56 million08/05/2025$47.87$47.59-0.58%$47.92$47.493,598 shs$130.87 million08/04/2025$47.19$47.87+1.44%$47.87$47.4611,333 shs$131.64 million08/01/2025$47.67$47.19-1.01%$47.45$47.035,030 shs$129.77 million07/31/2025$48.07$47.67-0.83%$48.27$47.673,147 shs$131.09 million07/30/2025$48.17$48.07-0.21%$48.32$48.023,578 shs$132.19 million07/29/2025$48.25$48.17-0.17%$48.37$48.102,204 shs$132.47 million07/28/2025$48.31$48.25-0.12%$48.35$48.174,894 shs$132.69 million07/25/2025$48.18$48.31+0.27%$48.34$48.083,918 shs$132.85 million07/24/2025$48.07$48.18+0.23%$48.28$48.181,188 shs$132.50 million07/23/2025$47.75$48.07+0.67%$48.07$47.764,467 shs$132.19 million Related Companies Global X Millennial Consumer ETF Stock Chart VanEck Low Carbon Energy ETF Stock Chart WisdomTree Cybersecurity Fund Stock Chart AXS Change Finance ESG ETF Stock Chart Direxion Daily NYSE FANG+ Bull 2X Shares Stock Chart VanEck Green Bond ETF Stock Chart First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Chart YieldMax Bitcoin Option Income ETF Stock Chart Fidelity Disruptive Automation ETF Stock Chart Sovereigns Capital Flourish Fund Stock Chart Receive ACVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ACVF) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Conservative Values ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Conservative Values ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access