Free Trial

American Conservative Values ETF (ACVF) Chart & Stock Price History

American Conservative Values ETF logo
$48.87 -0.01 (-0.02%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Conservative Values ETF Stock Price Performance

The American Conservative Values ETF (ACVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.26%, with a year-to-date return of 11.78%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, American Conservative Values ETF traded at $48.88 with a market cap of $134.42 million and volume of 5,203 shares.

Receive ACVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.33%
3 Month
Performance
+7.27%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+13.26%

ACVF Stock Chart for Wednesday, September, 17, 2025

American Conservative Values ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$48.99$48.88
-0.22%
$49.16$48.845,203 shs$134.42 million
09/15/2025$48.93$48.99
+0.12%
$49.02$48.924,407 shs$134.72 million
09/12/2025$49.20$48.93
-0.55%
$49.22$48.937,319 shs$134.56 million
09/11/2025$48.83$49.20
+0.76%
$49.26$49.0126,270 shs$135.30 million
09/10/2025$48.45$48.83
+0.78%
$48.83$48.741,583 shs$134.28 million
09/09/2025$48.46$48.45
-0.02%
$48.45$48.351,867 shs$133.24 million
09/08/2025$48.23$48.46
+0.48%
$48.46$48.225,228 shs$133.27 million
09/05/2025$48.37$48.23
-0.29%
$48.70$48.089,690 shs$132.63 million
09/04/2025$48.04$48.37
+0.69%
$48.37$48.145,253 shs$133.02 million
09/03/2025$48.16$48.04
-0.25%
$48.23$47.894,726 shs$132.11 million
09/02/2025$48.40$48.16
-0.50%
$48.16$47.8214,758 shs$132.44 million
09/01/2025$48.40$48.40$48.67$48.313,508 shs$133.10 million
08/29/2025$48.73$48.40
-0.68%
$48.67$48.313,508 shs$133.10 million
08/28/2025$48.61$48.73
+0.25%
$48.74$48.489,018 shs$134.01 million
08/27/2025$48.47$48.61
+0.29%
$48.62$48.453,908 shs$133.68 million
08/26/2025$48.33$48.47
+0.29%
$48.47$48.194,445 shs$133.29 million
08/25/2025$48.55$48.33
-0.45%
$48.55$48.327,538 shs$132.91 million
08/22/2025$48.00$48.55
+1.15%
$48.70$48.153,131 shs$133.51 million
08/21/2025$48.17$48.00
-0.35%
$48.09$47.413,860 shs$132 million
08/20/2025$48.10$48.17
+0.15%
$48.21$47.914,052 shs$132.47 million
08/19/2025$48.28$48.10
-0.37%
$48.42$48.0514,709 shs$132.28 million
08/18/2025$48.23$48.28
+0.10%
$48.30$48.223,132 shs$132.77 million

This page (NYSEARCA:ACVF) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners