Free Trial

American Conservative Values ETF (ACVF) Chart & Stock Price History

American Conservative Values ETF logo
$47.66 +0.48 (+1.01%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Conservative Values ETF Stock Price Performance

The American Conservative Values ETF (ACVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.90%, with a year-to-date return of 9.02%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, American Conservative Values ETF traded at $47.19 with a market cap of $129.77 million and volume of 5,030 shares.

Receive ACVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-0.09%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+17.90%

ACVF Stock Chart for Monday, August, 4, 2025

American Conservative Values ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$47.67$47.19
-1.01%
$47.45$47.035,030 shs$129.77 million
07/31/2025$48.07$47.67
-0.83%
$48.27$47.673,147 shs$131.09 million
07/30/2025$48.17$48.07
-0.21%
$48.32$48.023,578 shs$132.19 million
07/29/2025$48.25$48.17
-0.17%
$48.37$48.102,204 shs$132.47 million
07/28/2025$48.31$48.25
-0.12%
$48.35$48.174,894 shs$132.69 million
07/25/2025$48.18$48.31
+0.27%
$48.34$48.083,918 shs$132.85 million
07/24/2025$48.07$48.18
+0.23%
$48.28$48.181,188 shs$132.50 million
07/23/2025$47.75$48.07
+0.67%
$48.07$47.764,467 shs$132.19 million
07/22/2025$47.66$47.75
+0.19%
$47.76$47.533,760 shs$131.31 million
07/21/2025$47.63$47.66
+0.06%
$48.04$47.6632,435 shs$131.07 million
07/18/2025$47.76$47.63
-0.27%
$47.97$47.603,304 shs$130.98 million
07/17/2025$47.47$47.76
+0.61%
$47.79$47.537,461 shs$130.15 million
07/16/2025$47.28$47.47
+0.40%
$47.47$47.009,011 shs$129.36 million
07/15/2025$47.50$47.28
-0.46%
$47.55$47.2816,855 shs$128.84 million
07/14/2025$47.44$47.50
+0.13%
$47.52$47.413,773 shs$129.44 million
07/11/2025$47.68$47.44
-0.50%
$47.62$47.3614,422 shs$129.27 million
07/10/2025$47.62$47.68
+0.13%
$47.83$47.658,363 shs$129.93 million
07/09/2025$47.47$47.62
+0.32%
$47.62$47.403,805 shs$129.76 million
07/08/2025$47.41$47.47
+0.13%
$47.56$47.445,049 shs$129.36 million
07/07/2025$47.71$47.41
-0.63%
$47.67$47.295,883 shs$129.19 million
07/04/2025$47.71$47.71$47.78$47.362,419 shs$130.01 million
07/03/2025$47.31$47.71
+0.85%
$47.78$47.362,419 shs$130.01 million

This page (NYSEARCA:ACVF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners