Free Trial

American Conservative Values ETF (ACVF) Chart & Stock Price History

American Conservative Values ETF logo
$49.77 +0.29 (+0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$49.78 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Conservative Values ETF Stock Price Performance

The American Conservative Values ETF (ACVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.71%, with a year-to-date return of 13.84%. In the past month, the fund has increased 2.70%, reflecting recent market activity.

As of the latest close, American Conservative Values ETF traded at $49.48 with a market cap of $136.07 million and volume of 4,799 shares.

Receive ACVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+2.70%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+13.71%

ACVF Stock Chart for Wednesday, October, 8, 2025

American Conservative Values ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$49.48$49.77
+0.59%
$49.77$49.737,606 shs$136.87 million
10/07/2025$49.70$49.48
-0.44%
$49.91$49.394,799 shs$136.07 million
10/06/2025$49.57$49.70
+0.26%
$49.89$49.6616,052 shs$136.68 million
10/03/2025$49.48$49.57
+0.18%
$49.82$49.522,552 shs$136.32 million
10/02/2025$49.44$49.48
+0.08%
$49.55$49.368,113 shs$136.07 million
10/01/2025$49.31$49.44
+0.26%
$49.50$49.248,440 shs$135.96 million
09/30/2025$49.09$49.31
+0.45%
$49.31$49.0714,354 shs$135.60 million
09/29/2025$48.95$49.09
+0.29%
$49.14$49.059,903 shs$135.00 million
09/26/2025$48.64$48.95
+0.64%
$48.97$48.7519,483 shs$134.61 million
09/25/2025$48.91$48.64
-0.55%
$49.02$48.585,425 shs$133.76 million
09/24/2025$49.18$48.91
-0.55%
$49.15$48.872,749 shs$134.50 million
09/23/2025$49.42$49.18
-0.49%
$49.48$49.1010,489 shs$135.25 million
09/22/2025$49.23$49.42
+0.39%
$49.44$49.0918,605 shs$135.91 million
09/19/2025$49.15$49.23
+0.16%
$49.28$49.056,342 shs$135.38 million
09/18/2025$48.87$49.15
+0.57%
$49.18$49.061,662 shs$135.16 million
09/17/2025$48.88$48.87
-0.02%
$49.05$48.851,805 shs$134.39 million
09/16/2025$48.99$48.88
-0.22%
$49.16$48.845,203 shs$134.42 million
09/15/2025$48.93$48.99
+0.12%
$49.02$48.924,407 shs$134.72 million
09/12/2025$49.20$48.93
-0.55%
$49.22$48.937,319 shs$134.56 million
09/11/2025$48.83$49.20
+0.76%
$49.26$49.0126,270 shs$135.30 million
09/10/2025$48.45$48.83
+0.78%
$48.83$48.741,583 shs$134.28 million
09/09/2025$48.46$48.45
-0.02%
$48.45$48.351,867 shs$133.24 million
09/08/2025$48.23$48.46
+0.48%
$48.46$48.225,228 shs$133.27 million

This page (NYSEARCA:ACVF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners