Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free ADIV Stock Alerts

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$19.99 0.00 (0.00%)
As of 09/9/2026 04:10 PM Eastern
Compare

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.53%, with a year-to-date return of 10.26%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $19.99 with a market cap of $55.97 million and volume of 2,642 shares. Five years ago, the fund traded at $18.02, representing a 10.93% increase over that period. At the time, it had a market cap of $4.63 million and a volume of 6 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+1.11%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+7.53%
5 Year
Performance
+10.93%

ADIV Stock Chart for Thursday, September, 10, 2026

ADIV Chart by TradingView

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$20.04$19.99
-0.25%		$20.01$19.982,642 shs$55.97 million
09/08/2026$20.28$20.04
-1.18%		$20.05$20.04558 shs$56.11 million
09/07/2026$20.28$20.28$20.36$20.1630,817 shs$56.78 million
09/04/2026$20.21$20.28
+0.35%		$20.36$20.1630,817 shs$56.78 million
09/03/2026$20.15$20.21
+0.30%		$20.23$20.156,708 shs$56.59 million
09/02/2026$20.00$20.15
+0.75%		$20.16$20.099,268 shs$56.42 million
09/01/2026$20.04$20.00
-0.20%		$20.09$20.003,818 shs$56 million
08/31/2026$19.99$20.04
+0.25%		$20.11$20.012,440 shs$56.11 million
08/28/2026$20.03$19.99
-0.20%		$20.04$19.981,416 shs$55.97 million
08/27/2026$20.03$20.03$20.03$20.02701 shs$56.08 million
08/26/2026$19.96$20.03
+0.35%		$20.08$19.975,696 shs$56.08 million
08/25/2026$19.69$19.96
+1.37%		$19.96$19.903,760 shs$55.89 million
08/24/2026$19.80$19.69
-0.56%		$19.82$19.6616,345 shs$55.13 million
08/21/2026$19.77$19.80
+0.15%		$19.87$19.787,038 shs$55.44 million
08/20/2026$19.83$19.77
-0.30%		$19.78$19.7010,371 shs$55.36 million
08/19/2026$19.59$19.83
+1.23%		$19.84$19.776,150 shs$55.52 million
08/18/2026$19.70$19.59
-0.56%		$19.69$19.596,627 shs$54.85 million
08/17/2026$19.73$19.70
-0.15%		$19.77$19.712,241 shs$55.16 million
08/14/2026$19.75$19.73
-0.10%		$19.73$19.731,019 shs$55.24 million
08/13/2026$19.86$19.75
-0.55%		$19.78$19.75384 shs$55.30 million
08/12/2026$19.78$19.86
+0.40%		$19.90$19.835,632 shs$55.61 million
08/11/2026$19.77$19.78
+0.05%		$19.79$19.783,639 shs$55.38 million
08/10/2026$19.78$19.77
-0.05%		$19.82$19.7714,877 shs$55.36 million
Related Companies

This page (NYSEARCA:ADIV) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel