Free Trial

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$17.60 -0.44 (-2.44%)
Closing price 10/10/2025 04:10 PM Eastern
Extended Trading
$17.55 -0.05 (-0.28%)
As of 10/10/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.74%, with a year-to-date return of 14.96%. In the past month, the fund has decreased 6.13%, reflecting recent market activity.

As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $17.60 with a market cap of $19.36 million and volume of 14,423 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
-6.13%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+7.74%

ADIV Stock Chart for Saturday, October, 11, 2025

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$18.04$17.60
-2.44%
$18.18$17.5214,423 shs$19.36 million
10/09/2025$18.20$18.04
-0.88%
$18.15$18.042,837 shs$19.84 million
10/08/2025$18.15$18.20
+0.28%
$18.22$18.151,780 shs$18.20 million
10/07/2025$18.26$18.15
-0.60%
$18.20$18.1513,374 shs$18.15 million
10/06/2025$18.20$18.26
+0.33%
$18.28$18.194,410 shs$18.26 million
10/03/2025$18.20$18.20$18.27$18.194,254 shs$18.20 million
10/02/2025$18.13$18.20
+0.39%
$18.25$18.169,832 shs$14.56 million
10/01/2025$18.11$18.13
+0.11%
$18.22$18.132,885 shs$14.50 million
09/30/2025$18.09$18.11
+0.11%
$18.13$18.052,636 shs$14.49 million
09/29/2025$18.07$18.09
+0.11%
$18.18$18.0511,567 shs$14.47 million
09/26/2025$18.18$18.07
-0.61%
$18.07$17.464,918 shs$14.46 million
09/25/2025$18.37$18.18
-1.03%
$18.23$18.125,601 shs$14.54 million
09/24/2025$18.45$18.37
-0.43%
$18.37$18.151,831 shs$14.70 million
09/23/2025$18.49$18.45
-0.22%
$18.53$18.447,909 shs$14.76 million
09/22/2025$18.51$18.49
-0.11%
$18.49$18.438,324 shs$14.79 million
09/19/2025$18.60$18.51
-0.48%
$18.57$18.509,114 shs$14.81 million
09/18/2025$18.75$18.60
-0.80%
$18.67$18.556,454 shs$14.88 million
09/17/2025$18.66$18.75
+0.48%
$18.77$18.7214,384 shs$15 million
09/16/2025$18.72$18.66
-0.32%
$18.74$18.666,649 shs$14.93 million
09/15/2025$18.73$18.72
-0.05%
$18.83$18.683,593 shs$14.98 million
09/12/2025$18.75$18.73
-0.11%
$18.74$18.666,489 shs$14.98 million
09/11/2025$18.59$18.75
+0.86%
$18.76$18.711,877 shs$15 million
09/10/2025$18.41$18.59
+0.98%
$18.64$18.398,975 shs$14.87 million
09/09/2025$18.32$18.41
+0.49%
$18.47$18.382,569 shs$14.73 million

This page (NYSEARCA:ADIV) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners