SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History $17.97 -0.03 (-0.17%) Closing price 04:10 PM EasternExtended Trading$17.97 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.09%, with a year-to-date return of 17.37%. In the past month, the fund has increased 2.04%, reflecting recent market activity. As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $18.00 with a market cap of $14.40 million and volume of 10,936 shares. Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.44%1 Month Performance+2.04%3 Month Performance+6.90%Year-To-Date Performance+17.37%1 Year Performance+19.09% ADIV Stock Chart for Wednesday, September, 3, 2025 ADIV Chart by TradingView SmartETFs Asia Pacific Dividend Builder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$18.00$17.97-0.17%$18.01$17.939,830 shs$14.38 million09/02/2025$18.05$18.00-0.28%$18.00$17.9210,936 shs$14.40 million09/01/2025$18.05$18.05$18.05$18.0012,483 shs$14.44 million08/29/2025$18.07$18.05-0.11%$18.05$18.0012,483 shs$14.44 million08/28/2025$18.05$18.07+0.11%$18.12$18.009,765 shs$14.46 million08/27/2025$18.20$18.05-0.82%$18.11$18.0112,972 shs$14.44 million08/26/2025$18.21$18.20-0.05%$18.23$18.191,135 shs$14.56 million08/25/2025$18.36$18.21-0.82%$18.35$18.214,055 shs$14.57 million08/22/2025$18.15$18.36+1.16%$18.36$18.323,359 shs$14.69 million08/21/2025$18.18$18.15-0.17%$18.16$18.1113,261 shs$14.52 million Get the Latest News and Ratings for ADIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$18.20$18.18-0.11%$18.18$18.124,292 shs$14.54 million08/19/2025$18.29$18.20-0.49%$18.29$18.156,010 shs$14.56 million08/18/2025$18.25$18.29+0.22%$18.30$18.242,964 shs$14.63 million08/15/2025$18.31$18.25-0.33%$18.35$18.2417,723 shs$14.60 million08/14/2025$18.49$18.31-0.97%$18.37$18.312,039 shs$14.65 million08/13/2025$18.40$18.49+0.49%$18.55$18.4518,565 shs$14.79 million08/12/2025$18.04$18.40+2.00%$18.41$18.278,151 shs$14.72 million08/11/2025$18.15$18.04-0.61%$18.20$18.043,843 shs$12.75 million08/08/2025$18.11$18.15+0.22%$18.21$18.146,799 shs$12.83 million08/07/2025$18.00$18.11+0.61%$18.41$18.0822,760 shs$12.80 million08/06/2025$17.87$18.00+0.73%$18.02$17.8816,899 shs$12.73 million08/05/2025$17.86$17.87+0.06%$18.29$17.866,355 shs$12.63 million08/04/2025$17.61$17.86+1.42%$18.01$17.77223,762 shs$12.63 million Related Companies Franklin FTSE Saudi Arabia ETF Stock Price Chart Rayliant SMDAM Japan Equity ETF Stock Price Chart Global X MSCI Vietnam ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Peerless Option Income Wheel ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Horizon Kinetics Japan Owner Operator ETF Stock Price Chart Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADIV) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThe Orphaned Well Crisis Hidden Across AmericaAcross the U.S., millions of abandoned oil and gas wells are leaking methane into the air — a costly and dange...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartETFs Asia Pacific Dividend Builder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartETFs Asia Pacific Dividend Builder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADIV Stock Alerts