Free Trial
→ Uranium Mine Flood That Sparked a 2006 Price Surge Returns (From Digest Publishing) (Ad)tc pixel Free ADIV Stock Alerts

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$19.24 0.00 (0.00%)
As of 11/6/2026 04:10 PM Eastern
Compare

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.96%, with a year-to-date return of 6.12%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $19.24 with a market cap of $53.87 million and volume of 18,202 shares. Five years ago, the fund traded at $17.74, representing a 8.46% increase over that period. At the time, it had a market cap of $4.56 million and a volume of 11 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-1.08%
3 Month
Performance
-2.73%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+4.96%
5 Year
Performance
+8.46%

ADIV Stock Chart for Monday, November, 9, 2026

ADIV Chart by TradingView

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$19.10$19.24
+0.73%		$19.36$19.2418,202 shs$53.87 million
11/05/2026$19.50$19.10
-2.05%		$19.33$19.088,259 shs$53.48 million
11/04/2026$19.20$19.50
+1.56%		$19.50$19.445,770 shs$54.60 million
11/03/2026$19.23$19.20
-0.16%		$19.23$19.163,512 shs$53.76 million
11/02/2026$19.28$19.23
-0.26%		$19.39$19.2331,735 shs$53.84 million
10/30/2026$19.33$19.28
-0.26%		$19.35$18.758,694 shs$53.98 million
10/29/2026$19.34$19.33
-0.05%		$19.33$19.29211 shs$54.12 million
10/28/2026$19.37$19.34
-0.15%		$19.36$19.321,171 shs$54.15 million
10/27/2026$19.28$19.37
+0.47%		$19.39$19.333,679 shs$54.24 million
10/26/2026$19.20$19.28
+0.42%		$19.32$19.2511,777 shs$53.98 million
10/23/2026$19.19$19.20
+0.05%		$19.22$19.209,125 shs$53.76 million
10/22/2026$19.40$19.19
-1.08%		$19.22$19.182,217 shs$53.73 million
10/21/2026$19.34$19.40
+0.31%		$19.40$19.374,029 shs$54.32 million
10/20/2026$19.26$19.34
+0.42%		$19.41$19.313,373 shs$54.15 million
10/19/2026$19.34$19.26
-0.41%		$19.31$19.26790 shs$53.93 million
10/16/2026$19.59$19.34
-1.28%		$19.41$19.348,183 shs$54.15 million
10/15/2026$19.36$19.59
+1.19%		$19.59$19.415,874 shs$54.85 million
10/14/2026$19.67$19.36
-1.58%		$19.46$19.3610,925 shs$54.21 million
10/13/2026$19.44$19.67
+1.18%		$19.90$19.5216,274 shs$55.08 million
10/12/2026$19.45$19.44
-0.05%		$19.68$19.3911,668 shs$54.43 million
10/09/2026$19.33$19.45
+0.62%		$19.46$19.432,161 shs$54.46 million
Related Companies

This page (NYSEARCA:ADIV) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
One bank just ran the numbers on gold for the next 5 years
Deutsche Bank's research team just modeled where gold could land by 2031 if central banks keep shifting reserv...
Cedar Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel