SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History $18.33 -0.16 (-0.89%) As of 11:56 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.96%, with a year-to-date return of 19.70%. In the past month, the fund has increased 3.01%, reflecting recent market activity. As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $18.49 with a market cap of $14.79 million and volume of 18,565 shares. Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.97%1 Month Performance+3.01%3 Month Performance+12.50%Year-To-Date Performance+19.70%1 Year Performance+24.96% ADIV Stock Chart for Thursday, August, 14, 2025 ADIV Chart by TradingView SmartETFs Asia Pacific Dividend Builder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$18.40$18.49+0.49%$18.55$18.4518,565 shs$14.79 million08/12/2025$18.04$18.40+2.00%$18.41$18.278,151 shs$14.72 million08/11/2025$18.15$18.04-0.61%$18.20$18.043,843 shs$12.75 million08/08/2025$18.11$18.15+0.22%$18.21$18.146,799 shs$12.83 million08/07/2025$18.00$18.11+0.61%$18.41$18.0822,760 shs$12.80 million08/06/2025$17.87$18.00+0.73%$18.02$17.8816,899 shs$12.73 million08/05/2025$17.86$17.87+0.06%$18.29$17.866,355 shs$12.63 million08/04/2025$17.61$17.86+1.42%$18.01$17.77223,762 shs$12.63 million08/01/2025$17.71$17.61-0.56%$17.66$17.1715,621 shs$12.45 million07/31/2025$17.91$17.71-1.12%$17.83$17.717,750 shs$12.52 million Get the Latest News and Ratings for ADIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$17.98$17.91-0.39%$18.01$17.852,063 shs$12.66 million07/29/2025$17.99$17.98-0.06%$18.08$17.988,024 shs$12.71 million07/28/2025$18.11$17.99-0.66%$18.07$17.982,842 shs$12.72 million07/25/2025$18.12$18.11-0.06%$18.14$18.10774 shs$12.80 million07/24/2025$18.13$18.12-0.06%$18.19$18.1015,270 shs$12.81 million07/23/2025$18.09$18.13+0.22%$18.14$18.076,418 shs$12.69 million07/22/2025$18.09$18.09$18.25$18.0213,469 shs$12.66 million07/21/2025$17.97$18.09+0.67%$18.14$18.071,825 shs$12.66 million07/18/2025$17.98$17.97-0.06%$18.07$17.977,226 shs$12.71 million07/17/2025$17.91$17.98+0.39%$17.99$17.911,262 shs$12.71 million07/16/2025$17.87$17.91+0.22%$17.92$17.8010,966 shs$12.66 million07/15/2025$17.79$17.87+0.45%$17.89$17.821,158 shs$12.63 million07/14/2025$17.80$17.79-0.06%$17.86$17.692,159 shs$12.58 million Related Companies FT Raymond James Multicap Growth Equity ETF Stock Price Chart Invesco S&P Emerging Markets Momentum ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Peerless Option Income Wheel ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Rayliant SMDAM Japan Equity ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart Virtus Real Asset Income ETF Stock Price Chart Simplify China A Shares PLUS Income ETF Stock Price Chart Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADIV) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTesla is in troubleThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartETFs Asia Pacific Dividend Builder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartETFs Asia Pacific Dividend Builder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access