Free Trial

SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History

$16.58 +0.13 (+0.79%)
As of 05/23/2025 04:10 PM Eastern

SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance

The SmartETFs Asia Pacific Dividend Builder ETF (ADIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.29%, with a year-to-date return of 8.30%. In the past month, the fund has increased 8.22%, reflecting recent market activity.

As of the latest close, SmartETFs Asia Pacific Dividend Builder ETF traded at $16.58 with a market cap of $10.07 million and volume of 1,001 shares.

Receive ADIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+8.22%
3 Month
Performance
+4.87%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+12.29%

ADIV Stock Chart for Sunday, May, 25, 2025

SmartETFs Asia Pacific Dividend Builder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.45$16.58
+0.79%
$16.58$16.531,001 shs$10.07 million
05/22/2025$16.47$16.45
-0.12%
$16.51$16.452,714 shs$9.99 million
05/21/2025$16.42$16.47
+0.30%
$16.57$16.4611,687 shs$10.00 million
05/20/2025$16.42$16.42$16.42$16.394,216 shs$9.97 million
05/19/2025$16.36$16.42
+0.37%
$16.43$16.332,672 shs$9.97 million
05/16/2025$16.39$16.36
-0.18%
$16.37$16.33689 shs$9.94 million
05/15/2025$16.29$16.39
+0.61%
$16.44$16.312,299 shs$9.95 million
05/14/2025$16.27$16.29
+0.12%
$17.00$16.2516,478 shs$9.89 million
05/13/2025$16.12$16.27
+0.93%
$16.30$16.146,433 shs$8.66 million
05/12/2025$15.85$16.12
+1.70%
$16.16$16.122,768 shs$8.58 million
05/09/2025$15.75$15.85
+0.63%
$15.91$15.85875 shs$8.44 million
05/08/2025$15.70$15.75
+0.32%
$15.75$15.758 shs$8.38 million
05/07/2025$15.81$15.70
-0.70%
$15.70$15.62955 shs$8.36 million
05/06/2025$15.85$15.81
-0.25%
$15.81$15.735,341 shs$8.42 million
05/05/2025$15.77$15.85
+0.51%
$15.85$15.85114 shs$8.44 million
05/02/2025$15.42$15.77
+2.27%
$15.83$15.7712,911 shs$8.39 million
05/01/2025$15.44$15.42
-0.13%
$15.48$15.421,381 shs$8.21 million
04/30/2025$15.41$15.44
+0.19%
$15.44$15.44169 shs$8.22 million
04/29/2025$15.36$15.41
+0.33%
$15.44$15.411,614 shs$8.20 million
04/28/2025$15.32$15.36
+0.26%
$15.41$15.34819 shs$8.18 million
04/25/2025$15.35$15.32
-0.20%
$15.35$15.233,017 shs$8.16 million
04/24/2025$15.09$15.35
+1.72%
$15.36$15.3616 shs$8.17 million

This page (NYSEARCA:ADIV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners