SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart & Stock Price History $15.77 +0.35 (+2.27%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock SmartETFs Asia Pacific Dividend Builder ETF Stock Price Performance 5 Day Performance+2.34%1 Month Performance+9.51%3 Month Performance+0.83%6 Month Performance-0.69%Year-To-Date Performance+3.00%1 Year Performance+7.91% Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ADIV Stock Chart for Sunday, May, 4, 2025 ADIV Chart by TradingView SmartETFs Asia Pacific Dividend Builder ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$15.42$15.77+2.27%$15.83$15.7712,911 shs$8.39 million05/01/2025$15.44$15.42-0.13%$15.48$15.421,381 shs$8.21 million04/30/2025$15.41$15.44+0.19%$15.44$15.44169 shs$8.22 million04/29/2025$15.36$15.41+0.33%$15.44$15.411,614 shs$8.20 million04/28/2025$15.32$15.36+0.26%$15.41$15.34819 shs$8.18 million04/25/2025$15.35$15.32-0.20%$15.35$15.233,017 shs$8.16 million04/24/2025$15.09$15.35+1.72%$15.36$15.3616 shs$8.17 million04/23/2025$14.96$15.09+0.87%$15.26$15.0922,112 shs$8.03 million04/22/2025$14.72$14.96+1.63%$14.98$14.853,252 shs$7.96 million04/21/2025$14.78$14.72-0.41%$14.78$14.72746 shs$7.47 million Get the Latest News and Ratings for ADIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$14.78$14.78$14.89$14.78336 shs$7.50 million04/17/2025$14.65$14.78+0.89%$14.89$14.78336 shs$7.50 million04/16/2025$14.82$14.65-1.15%$14.87$14.546,280 shs$7.43 million04/15/2025$14.80$14.82+0.14%$14.82$14.825,224 shs$7.52 million04/14/2025$14.70$14.80+0.68%$14.86$14.802,553 shs$7.51 million04/11/2025$14.18$14.70+3.67%$14.70$14.452,771 shs$7.46 million04/10/2025$14.39$14.18-1.46%$14.48$14.057,259 shs$7.19 million04/09/2025$13.43$14.39+7.15%$14.62$13.4519,116 shs$7.30 million04/09/2025$13.43$14.39+7.15%$14.62$13.4519,116 shs$7.30 million04/08/2025$13.78$13.43-2.54%$13.89$13.4348,827 shs$6.81 million04/08/2025$13.78$13.43-2.54%$13.89$13.4348,827 shs$6.81 million04/07/2025$14.40$13.78-4.31%$14.05$13.539,933 shs$6.99 million04/04/2025$15.23$14.40-5.45%$14.85$14.3010,358 shs$7.31 million04/03/2025$15.52$15.23-1.87%$15.28$15.242,213 shs$7.73 million Related Companies ATAC Credit Rotation ETF Stock Price Chart Sparkline International Intangible Value ETF Stock Price Chart Simplify Tara India Opportunities ETF Stock Price Chart ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price Chart CoreValues Alpha Greater China Growth ETF Stock Price Chart KraneShares MSCI China All Shares Index ETF Stock Price Chart Columbia International ESG Equity Income ETF Stock Price Chart Fidelity Enhanced Emerging Markets ETF Stock Price Chart Fidelity Fundamental Emerging Markets ETF Stock Price Chart Simplify China A Shares PLUS Income ETF Stock Price Chart Receive ADIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SmartETFs Asia Pacific Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADIV) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SmartETFs Asia Pacific Dividend Builder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SmartETFs Asia Pacific Dividend Builder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADIV Stock Free ADIV Stock Alerts