Adaptiv Select ETF (ADPV) Chart & Stock Price History $43.96 -0.04 (-0.09%) Closing price 10/9/2025 04:10 PM EasternExtended Trading$43.94 -0.02 (-0.03%) As of 10/9/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Adaptiv Select ETF Stock Price Performance The Adaptiv Select ETF (ADPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.56%, with a year-to-date return of 23.52%. In the past month, the fund has increased 8.68%, reflecting recent market activity. As of the latest close, Adaptiv Select ETF traded at $43.96 with a market cap of $168.81 million and volume of 10,421 shares. Receive ADPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.11%1 Month Performance+8.68%3 Month Performance+15.38%Year-To-Date Performance+23.52%1 Year Performance+36.56% ADPV Stock Chart for Friday, October, 10, 2025 ADPV Chart by TradingView Adaptiv Select ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$44.00$43.96-0.09%$44.24$43.7910,421 shs$168.81 million10/08/2025$43.57$44.00+0.99%$44.30$43.7410,696 shs$168.08 million10/07/2025$43.62$43.57-0.11%$43.91$42.887,367 shs$166.44 million10/06/2025$43.05$43.62+1.32%$43.79$43.4129,698 shs$166.63 million10/03/2025$43.19$43.05-0.32%$43.42$42.966,041 shs$164.45 million10/02/2025$42.52$43.19+1.58%$43.19$42.575,042 shs$156.35 million10/01/2025$42.47$42.52+0.12%$42.52$42.349,005 shs$153.92 million09/30/2025$42.57$42.47-0.23%$42.52$41.986,301 shs$153.74 million09/29/2025$42.15$42.57+1.00%$42.57$42.259,400 shs$154.10 million09/26/2025$42.39$42.15-0.57%$42.40$42.157,691 shs$152.58 million Get the Latest News and Ratings for ADPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$42.65$42.39-0.61%$43.09$41.836,438 shs$153.45 million09/24/2025$43.43$42.65-1.80%$43.56$42.5426,927 shs$154.39 million09/23/2025$43.12$43.43+0.72%$43.81$43.3014,034 shs$157.22 million09/22/2025$43.03$43.12+0.21%$43.13$42.4916,490 shs$156.09 million09/19/2025$42.54$43.03+1.15%$43.17$42.6626,541 shs$155.77 million09/18/2025$41.64$42.54+2.16%$42.58$42.196,070 shs$154.00 million09/17/2025$41.54$41.64+0.24%$41.82$41.285,565 shs$150.74 million09/16/2025$42.17$41.54-1.49%$42.15$41.408,972 shs$150.38 million09/15/2025$41.69$42.17+1.15%$42.23$42.0473,987 shs$152.66 million09/12/2025$41.25$41.69+1.07%$41.81$41.3916,629 shs$150.92 million09/11/2025$40.45$41.25+1.98%$41.33$40.5011,999 shs$149.33 million09/10/2025$40.46$40.45-0.02%$40.67$40.312,771 shs$146.43 million09/09/2025$40.31$40.46+0.37%$40.46$40.1513,926 shs$146.47 million Related Companies Essential 40 Stock ETF Stock Chart Tradr 2X Long Innovation 100 Monthly ETF Stock Chart FundX ETF Stock Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Chart OneAscent Large Cap Core ETF Stock Chart iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart Avantis U.S. Quality ETF Stock Chart AB US Low Volatility Equity ETF Stock Chart Receive ADPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADPV) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adaptiv Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Adaptiv Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
