Adaptiv Select ETF (ADPV) Chart & Stock Price History $40.70 +0.30 (+0.75%) As of 11:49 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Adaptiv Select ETF Stock Price Performance The Adaptiv Select ETF (ADPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.39%, with a year-to-date return of 14.19%. In the past month, the fund has increased 10.29%, reflecting recent market activity. As of the latest close, Adaptiv Select ETF traded at $40.40 with a market cap of $143.82 million and volume of 19,567 shares. Receive ADPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.41%1 Month Performance+10.29%3 Month Performance+17.83%Year-To-Date Performance+14.19%1 Year Performance+37.39% ADPV Stock Chart for Friday, August, 8, 2025 ADPV Chart by TradingView Adaptiv Select ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$40.16$40.40+0.60%$40.80$40.0819,567 shs$143.82 million08/06/2025$40.14$40.16+0.05%$40.26$39.9338,637 shs$142.97 million08/05/2025$40.30$40.14-0.40%$40.38$39.709,090 shs$142.90 million08/04/2025$39.30$40.30+2.54%$40.37$39.656,549 shs$143.47 million08/01/2025$40.08$39.30-1.95%$39.80$38.5973,546 shs$139.91 million07/31/2025$39.82$40.08+0.65%$40.67$40.0216,009 shs$142.69 million07/30/2025$39.52$39.82+0.76%$40.07$39.6212,715 shs$141.76 million07/29/2025$40.11$39.52-1.47%$40.22$39.5016,719 shs$140.69 million07/28/2025$40.18$40.11-0.17%$40.38$39.9011,197 shs$142.79 million07/25/2025$39.89$40.18+0.73%$40.18$39.944,403 shs$143.04 million Get the Latest News and Ratings for ADPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$40.12$39.89-0.57%$40.13$39.8214,078 shs$142.01 million07/23/2025$39.77$40.12+0.88%$40.12$39.1611,291 shs$142.83 million07/22/2025$39.82$39.77-0.13%$39.84$39.0816,750 shs$141.58 million07/21/2025$40.60$39.82-1.92%$40.69$39.8112,242 shs$141.76 million07/18/2025$40.29$40.60+0.77%$40.61$40.1916,356 shs$144.54 million07/17/2025$39.66$40.29+1.59%$40.41$39.5226,701 shs$143.43 million07/16/2025$39.28$39.66+0.97%$39.66$39.2422,398 shs$141.19 million07/15/2025$38.85$39.28+1.11%$39.70$39.2436,244 shs$139.84 million07/14/2025$37.81$38.85+2.75%$38.85$38.2612,875 shs$138.31 million07/11/2025$38.10$37.81-0.76%$38.33$37.7923,595 shs$134.60 million07/10/2025$36.97$38.10+3.06%$38.17$37.6542,149 shs$135.64 million07/09/2025$36.85$36.97+0.33%$36.99$36.833,656 shs$131.61 million07/08/2025$36.96$36.85-0.30%$37.30$36.7311,961 shs$131.19 million07/07/2025$36.98$36.96-0.05%$37.00$36.755,543 shs$131.58 million Related Companies OneAscent Large Cap Core ETF Stock Chart Timothy Plan International ETF Stock Chart NYLI Winslow Large Cap Growth ETF Stock Chart Direxion Daily Dow Jones Internet Bull 3x Shares Stock Chart Avantis U.S. Quality ETF Stock Chart iShares Nasdaq Top 30 Stocks ETF Stock Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart AB US Low Volatility Equity ETF Stock Chart Essential 40 Stock ETF Stock Chart MAX S&P 500 4x Leveraged ETN Stock Chart Receive ADPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADPV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adaptiv Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Adaptiv Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADPV Stock Alerts