Free Trial

Adaptiv Select ETF (ADPV) Chart & Stock Price History

$34.04 +0.01 (+0.03%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Adaptiv Select ETF Stock Price Performance

The Adaptiv Select ETF (ADPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.36%, with a year-to-date return of -4.36%. In the past month, the fund has decreased 1.13%, reflecting recent market activity.

As of the latest close, Adaptiv Select ETF traded at $34.03 with a market cap of $119.79 million and volume of 18,498 shares.

Receive ADPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptiv Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-1.13%
3 Month
Performance
-12.27%
Year-To-Date
Performance
-4.36%
1 Year
Performance
+10.36%

ADPV Stock Chart for Friday, May, 23, 2025

Adaptiv Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.05$34.03
-0.06%
$34.22$33.9118,498 shs$119.79 million
05/21/2025$34.74$34.05
-1.99%
$34.64$33.9913,784 shs$119.86 million
05/20/2025$34.54$34.74
+0.58%
$34.91$34.6023,302 shs$122.29 million
05/19/2025$34.52$34.54
+0.06%
$34.56$34.5123,837 shs$121.58 million
05/16/2025$34.53$34.52
-0.03%
$34.54$34.516,696 shs$121.51 million
05/15/2025$34.54$34.53
-0.03%
$34.55$34.3818,144 shs$121.55 million
05/14/2025$34.49$34.54
+0.14%
$34.55$34.4935,245 shs$121.58 million
05/13/2025$34.50$34.49
-0.03%
$34.53$34.4977,347 shs$121.41 million
05/12/2025$34.49$34.50
+0.03%
$34.53$34.4859,453 shs$121.44 million
05/09/2025$34.49$34.49$34.49$34.485,283 shs$121.41 million
05/08/2025$34.50$34.49
-0.03%
$34.52$34.483,478 shs$121.41 million
05/07/2025$34.48$34.50
+0.06%
$34.52$34.4712,597 shs$121.44 million
05/06/2025$34.51$34.48
-0.09%
$34.51$34.4711,203 shs$121.37 million
05/05/2025$34.49$34.51
+0.06%
$34.52$34.4710,404 shs$121.48 million
05/02/2025$34.48$34.49
+0.03%
$34.51$34.4516,313 shs$121.41 million
05/01/2025$34.48$34.48$34.50$34.458,015 shs$121.37 million
04/30/2025$34.48$34.48$34.50$34.482,691 shs$121.37 million
04/29/2025$34.48$34.48$34.49$34.466,541 shs$121.37 million
04/28/2025$34.46$34.48
+0.06%
$34.49$34.452,442 shs$121.37 million
04/25/2025$34.46$34.46$34.49$34.4312,015 shs$121.30 million
04/24/2025$34.43$34.46
+0.09%
$34.49$34.4411,237 shs$121.30 million
04/23/2025$34.43$34.43$34.54$34.4313,295 shs$121.19 million
04/22/2025$34.43$34.43$34.48$34.4211,227 shs$121.19 million

This page (NYSEARCA:ADPV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners