Free Trial

VanEck Africa Index ETF (AFK) Chart & Stock Price History

$19.61 +0.06 (+0.31%)
As of 06/16/2025 04:10 PM Eastern

VanEck Africa Index ETF Stock Price Performance

The VanEck Africa Index ETF (AFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.98%, with a year-to-date return of 26.76%. In the past month, the fund has increased 7.16%, reflecting recent market activity.

As of the latest close, VanEck Africa Index ETF traded at $19.61 with a market cap of $50.01 million and volume of 13,073 shares. Five years ago, the fund traded at $16.28, representing a 20.45% increase over that period. At the time, it had a market cap of $39.07 million and a volume of 8,400 shares.

Receive AFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Africa Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
+7.16%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+26.76%
1 Year
Performance
+24.98%
5 Year
Performance
+20.45%

AFK Stock Chart for Tuesday, June, 17, 2025

VanEck Africa Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$19.55$19.61
+0.31%
$19.81$19.5213,073 shs$50.01 million
06/13/2025$19.83$19.55
-1.41%
$19.74$19.5213,051 shs$49.85 million
06/12/2025$19.73$19.83
+0.51%
$19.85$19.5021,858 shs$50.57 million
06/11/2025$19.88$19.73
-0.75%
$20.12$19.3435,930 shs$50.31 million
06/10/2025$19.89$19.88
-0.05%
$20.00$19.759,817 shs$50.69 million
06/09/2025$19.82$19.89
+0.35%
$19.95$19.6713,737 shs$50.72 million
06/06/2025$19.91$19.82
-0.45%
$19.91$19.509,069 shs$50.54 million
06/05/2025$19.50$19.91
+2.10%
$20.24$19.6975,677 shs$50.77 million
06/04/2025$19.33$19.50
+0.88%
$19.50$19.2216,246 shs$49.73 million
06/03/2025$19.38$19.33
-0.26%
$19.46$19.179,390 shs$47.36 million
06/02/2025$18.80$19.38
+3.09%
$19.38$19.1033,276 shs$47.48 million
05/30/2025$19.03$18.80
-1.21%
$19.16$18.8013,606 shs$46.06 million
05/29/2025$19.10$19.03
-0.37%
$19.21$18.7834,941 shs$46.62 million
05/28/2025$19.07$19.10
+0.16%
$19.22$18.679,867 shs$46.80 million
05/27/2025$18.98$19.07
+0.47%
$19.39$18.8881,204 shs$46.72 million
05/26/2025$18.98$18.98$19.00$18.5617,272 shs$46.50 million
05/23/2025$18.83$18.98
+0.80%
$19.00$18.5617,272 shs$46.50 million
05/22/2025$18.82$18.83
+0.05%
$19.10$18.6512,408 shs$46.13 million
05/21/2025$18.71$18.82
+0.59%
$19.20$18.76109,004 shs$46.11 million
05/20/2025$18.45$18.71
+1.41%
$18.74$18.029,795 shs$45.84 million
05/19/2025$18.30$18.45
+0.82%
$18.51$18.207,574 shs$45.20 million
05/16/2025$18.43$18.30
-0.71%
$18.70$18.1613,602 shs$44.84 million

This page (NYSEARCA:AFK) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners