Free Trial

VanEck Africa Index ETF (AFK) Chart & Stock Price History

$19.07 +0.09 (+0.47%)
As of 04:10 PM Eastern

VanEck Africa Index ETF Stock Price Performance

The VanEck Africa Index ETF (AFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.63%, with a year-to-date return of 23.27%. In the past month, the fund has increased 7.74%, reflecting recent market activity.

As of the latest close, VanEck Africa Index ETF traded at $18.98 with a market cap of $46.50 million and volume of 17,272 shares. Five years ago, the fund traded at $15.36, representing a 24.15% increase over that period. At the time, it had a market cap of $36.86 million and a volume of 4,400 shares.

Receive AFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Africa Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+7.74%
3 Month
Performance
+15.09%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+19.63%
5 Year
Performance
+24.15%

AFK Stock Chart for Tuesday, May, 27, 2025

VanEck Africa Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$18.98$18.98$19.00$18.5617,272 shs$46.50 million
05/23/2025$18.83$18.98
+0.80%
$19.00$18.5617,272 shs$46.50 million
05/22/2025$18.82$18.83
+0.05%
$19.10$18.6512,408 shs$46.13 million
05/21/2025$18.71$18.82
+0.59%
$19.20$18.76109,004 shs$46.11 million
05/20/2025$18.45$18.71
+1.41%
$18.74$18.029,795 shs$45.84 million
05/19/2025$18.30$18.45
+0.82%
$18.51$18.207,574 shs$45.20 million
05/16/2025$18.43$18.30
-0.71%
$18.70$18.1613,602 shs$44.84 million
05/15/2025$18.27$18.43
+0.88%
$18.66$18.2615,454 shs$45.15 million
05/14/2025$18.65$18.27
-2.04%
$18.64$18.0011,007 shs$44.76 million
05/13/2025$18.21$18.65
+2.42%
$18.65$18.0015,181 shs$45.69 million
05/12/2025$18.19$18.21
+0.11%
$18.29$17.8620,800 shs$44.61 million
05/09/2025$18.00$18.19
+1.06%
$18.22$17.9212,241 shs$44.57 million
05/08/2025$18.20$18.00
-1.10%
$18.33$17.6411,506 shs$44.10 million
05/07/2025$18.32$18.20
-0.66%
$18.24$18.0812,761 shs$44.59 million
05/06/2025$18.16$18.32
+0.88%
$18.35$18.1311,016 shs$44.88 million
05/05/2025$18.09$18.16
+0.39%
$18.34$18.0316,332 shs$44.49 million
05/02/2025$17.91$18.09
+1.01%
$18.31$17.7215,811 shs$44.32 million
05/01/2025$17.75$17.91
+0.90%
$18.00$17.545,645 shs$43.88 million
04/30/2025$17.87$17.75
-0.67%
$17.85$17.546,278 shs$43.49 million
04/29/2025$17.75$17.87
+0.68%
$17.87$17.617,759 shs$43.78 million
04/28/2025$17.70$17.75
+0.28%
$17.86$17.2723,857 shs$43.49 million

This page (NYSEARCA:AFK) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners