Free Trial

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

$31.38 +0.03 (+0.10%)
As of 04:10 PM Eastern

First Trust Active Factor Mid Cap ETF Stock Price Performance

The First Trust Active Factor Mid Cap ETF (AFMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.47%, with a year-to-date return of -0.63%. In the past month, the fund has decreased 1.75%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Mid Cap ETF traded at $31.35 with a market cap of $62.70 million and volume of 14,288 shares. Five years ago, the fund traded at $17.09, representing a 83.62% increase over that period. At the time, it had a market cap of $1.51 million and a volume of 100 shares.

Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
-1.75%
3 Month
Performance
+2.25%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+7.47%
5 Year
Performance
+83.62%

AFMC Stock Chart for Friday, June, 20, 2025

First Trust Active Factor Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$31.35$31.38
+0.10%
$31.54$31.276,659 shs$62.76 million
06/19/2025$31.35$31.35$31.54$31.3114,288 shs$62.70 million
06/18/2025$31.22$31.35
+0.42%
$31.54$31.3114,288 shs$62.70 million
06/17/2025$31.44$31.22
-0.70%
$31.46$31.1915,347 shs$62.44 million
06/16/2025$31.07$31.44
+1.19%
$31.59$31.409,948 shs$62.88 million
06/13/2025$31.51$31.07
-1.40%
$31.43$31.076,439 shs$62.14 million
06/12/2025$31.49$31.51
+0.06%
$31.52$31.414,090 shs$63.02 million
06/11/2025$31.63$31.49
-0.44%
$31.84$31.466,505 shs$62.98 million
06/10/2025$31.61$31.63
+0.06%
$31.74$31.568,890 shs$63.26 million
06/09/2025$31.66$31.61
-0.16%
$31.80$31.5322,609 shs$63.22 million
06/06/2025$31.39$31.66
+0.86%
$31.67$31.5210,697 shs$63.32 million
06/05/2025$31.45$31.39
-0.19%
$31.61$31.3034,507 shs$62.78 million
06/04/2025$31.61$31.45
-0.51%
$31.69$31.455,781 shs$62.90 million
06/03/2025$31.25$31.61
+1.15%
$31.64$31.1612,283 shs$61.64 million
06/02/2025$31.25$31.25$31.36$30.907,647 shs$60.94 million
05/30/2025$31.41$31.25
-0.51%
$31.39$31.254,396 shs$60.94 million
05/29/2025$31.34$31.41
+0.22%
$31.59$31.2312,133 shs$61.25 million
05/28/2025$31.64$31.34
-0.95%
$31.79$31.345,731 shs$61.11 million
05/27/2025$31.01$31.64
+2.03%
$31.65$31.1731,365 shs$61.70 million
05/26/2025$31.01$31.01$31.11$30.7714,506 shs$60.47 million
05/23/2025$31.09$31.01
-0.26%
$31.11$30.7714,506 shs$60.47 million
05/22/2025$31.20$31.09
-0.35%
$31.24$30.9733,789 shs$60.63 million
05/21/2025$31.94$31.20
-2.32%
$31.76$31.1929,318 shs$60.84 million
05/20/2025$32.02$31.94
-0.25%
$32.09$31.8911,789 shs$62.28 million
05/19/2025$32.10$32.02
-0.25%
$32.04$31.866,911 shs$62.44 million

This page (NYSEARCA:AFMC) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners