Free Trial

Adaptive Growth Opportunities ETF (AGOX) Chart & Stock Price History

$27.58 -0.33 (-1.18%)
As of 05/23/2025 04:10 PM Eastern

Adaptive Growth Opportunities ETF Stock Price Performance

The Adaptive Growth Opportunities ETF (AGOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.92%, with a year-to-date return of 1.55%. In the past month, the fund has increased 5.71%, reflecting recent market activity.

As of the latest close, Adaptive Growth Opportunities ETF traded at $27.58 with a market cap of $313.59 million and volume of 13,224 shares.

Receive AGOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
+5.71%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+3.92%

AGOX Stock Chart for Sunday, May, 25, 2025

Adaptive Growth Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.91$27.58
-1.18%
$27.99$27.5813,224 shs$313.59 million
05/22/2025$28.00$27.91
-0.32%
$28.37$27.5714,110 shs$317.34 million
05/21/2025$28.49$28.00
-1.72%
$28.78$27.9728,190 shs$318.36 million
05/20/2025$28.83$28.49
-1.18%
$28.89$28.4026,960 shs$323.93 million
05/19/2025$28.85$28.83
-0.07%
$29.06$28.6949,813 shs$327.80 million
05/16/2025$28.65$28.85
+0.70%
$29.08$28.5719,424 shs$328.02 million
05/15/2025$29.08$28.65
-1.48%
$29.08$28.4934,205 shs$325.75 million
05/14/2025$28.80$29.08
+0.97%
$29.11$28.7734,067 shs$330.64 million
05/13/2025$27.95$28.80
+3.04%
$29.07$27.9335,509 shs$324 million
05/12/2025$26.81$27.95
+4.25%
$28.23$27.6140,207 shs$314.44 million
05/09/2025$27.12$26.81
-1.14%
$27.22$26.5715,372 shs$301.61 million
05/08/2025$27.02$27.12
+0.37%
$27.44$26.9018,112 shs$305.10 million
05/07/2025$26.77$27.02
+0.93%
$27.04$26.3352,949 shs$303.98 million
05/06/2025$27.42$26.77
-2.37%
$26.85$26.3617,878 shs$301.16 million
05/05/2025$27.19$27.42
+0.85%
$27.70$26.42149,902 shs$308.48 million
05/02/2025$26.29$27.19
+3.42%
$27.19$26.4815,328 shs$305.89 million
05/01/2025$25.82$26.29
+1.82%
$26.85$26.0896,875 shs$295.76 million
04/30/2025$26.24$25.82
-1.60%
$26.04$25.5056,313 shs$290.48 million
04/29/2025$26.26$26.24
-0.08%
$26.32$25.76116,747 shs$295.20 million
04/28/2025$26.09$26.26
+0.65%
$26.30$25.6528,293 shs$295.43 million
04/25/2025$25.46$26.09
+2.47%
$26.14$25.2835,030 shs$293.51 million
04/24/2025$24.81$25.46
+2.62%
$25.69$24.9324,425 shs$286.43 million

This page (NYSEARCA:AGOX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners