Free Trial

Adaptive Growth Opportunities ETF (AGOX) Chart & Stock Price History

$27.19 +0.90 (+3.42%)
As of 05/2/2025 04:10 PM Eastern

Adaptive Growth Opportunities ETF Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+16.05%
3 Month
Performance
-2.51%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+9.73%
Receive AGOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

AGOX Stock Chart for Sunday, May, 4, 2025

Adaptive Growth Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.29$27.19
+3.42%
$27.19$26.4815,328 shs$305.89 million
05/01/2025$25.82$26.29
+1.82%
$26.85$26.0896,875 shs$295.76 million
04/30/2025$26.24$25.82
-1.60%
$26.04$25.5056,313 shs$290.48 million
04/29/2025$26.26$26.24
-0.08%
$26.32$25.76116,747 shs$295.20 million
04/28/2025$26.09$26.26
+0.65%
$26.30$25.6528,293 shs$295.43 million
04/25/2025$25.46$26.09
+2.47%
$26.14$25.2835,030 shs$293.51 million
04/24/2025$24.81$25.46
+2.62%
$25.69$24.9324,425 shs$286.43 million
04/23/2025$24.14$24.81
+2.78%
$25.47$24.5727,978 shs$279.11 million
04/22/2025$23.91$24.14
+0.96%
$24.56$23.5744,493 shs$271.58 million
04/21/2025$23.89$23.91
+0.08%
$24.10$23.5172,299 shs$275.92 million
04/18/2025$23.89$23.89$25.65$23.8254,752 shs$275.69 million
04/17/2025$24.33$23.89
-1.81%
$25.65$23.8254,752 shs$275.69 million
04/16/2025$24.27$24.33
+0.25%
$24.78$24.0944,849 shs$280.77 million
04/15/2025$24.40$24.27
-0.53%
$24.97$24.2728,139 shs$280.08 million
04/14/2025$24.48$24.40
-0.33%
$25.26$24.4016,315 shs$281.58 million
04/11/2025$23.49$24.48
+4.21%
$26.60$23.0051,734 shs$282.50 million
04/10/2025$25.66$23.49
-8.46%
$25.36$21.75103,637 shs$271.08 million
04/09/2025$23.28$25.66
+10.22%
$25.72$22.60121,455 shs$296.12 million
04/09/2025$23.28$25.66
+10.22%
$25.72$22.60121,455 shs$296.12 million
04/08/2025$23.19$23.28
+0.39%
$24.31$22.90123,987 shs$268.65 million
04/08/2025$23.19$23.28
+0.39%
$24.31$22.90123,987 shs$268.65 million
04/07/2025$23.43$23.19
-1.02%
$24.50$21.31172,475 shs$267.61 million
04/04/2025$24.19$23.43
-3.14%
$24.32$23.2740,719 shs$270.38 million
04/03/2025$24.64$24.19
-1.83%
$24.65$23.8833,361 shs$279.15 million

This page (NYSEARCA:AGOX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners