Free Trial

Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History

Amplify AI Powered Equity ETF logo
$39.68 -0.34 (-0.85%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$39.63 -0.05 (-0.13%)
As of 05/23/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify AI Powered Equity ETF Stock Price Performance

The Amplify AI Powered Equity ETF (AIEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.34%, with a year-to-date return of -0.28%. In the past month, the fund has increased 6.61%, reflecting recent market activity.

As of the latest close, Amplify AI Powered Equity ETF traded at $39.68 with a market cap of $108.33 million and volume of 3,761 shares. Five years ago, the fund traded at $26.88, representing a 47.62% increase over that period. At the time, it had a market cap of $89.13 million and a volume of 10,200 shares.

Receive AIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.24%
1 Month
Performance
+6.61%
3 Month
Performance
-2.02%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+13.34%
5 Year
Performance
+47.62%

AIEQ Stock Chart for Saturday, May, 24, 2025

Amplify AI Powered Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.02$39.68
-0.85%
$39.80$39.333,761 shs$108.33 million
05/22/2025$40.02$40.02$40.18$39.595,319 shs$109.26 million
05/21/2025$40.91$40.02
-2.18%
$40.63$39.985,020 shs$109.26 million
05/20/2025$41.01$40.91
-0.24%
$41.02$40.743,717 shs$111.68 million
05/19/2025$41.13$41.01
-0.29%
$41.12$40.613,431 shs$111.96 million
05/16/2025$40.78$41.13
+0.86%
$41.15$40.773,007 shs$112.29 million
05/15/2025$40.90$40.78
-0.29%
$40.88$40.507,013 shs$111.33 million
05/14/2025$41.07$40.90
-0.41%
$41.09$40.7717,912 shs$111.66 million
05/13/2025$40.67$41.07
+0.98%
$41.20$40.867,324 shs$112.12 million
05/12/2025$38.94$40.67
+4.44%
$40.76$40.355,100 shs$111.03 million
05/09/2025$38.93$38.94
+0.03%
$39.26$38.894,795 shs$107.09 million
05/08/2025$38.21$38.93
+1.88%
$39.20$38.4519,383 shs$107.06 million
05/07/2025$38.07$38.21
+0.37%
$38.26$38.122,205 shs$105.08 million
05/06/2025$38.23$38.07
-0.42%
$38.34$37.913,292 shs$104.69 million
05/05/2025$38.28$38.23
-0.13%
$38.49$38.084,963 shs$105.13 million
05/02/2025$37.74$38.28
+1.43%
$38.48$38.286,042 shs$105.27 million
05/01/2025$37.52$37.74
+0.59%
$38.18$37.746,433 shs$103.79 million
04/30/2025$38.02$37.52
-1.32%
$37.52$36.786,200 shs$103.18 million
04/29/2025$37.83$38.02
+0.50%
$38.10$37.853,124 shs$104.56 million
04/28/2025$37.51$37.83
+0.85%
$37.83$37.255,672 shs$104.03 million
04/25/2025$37.22$37.51
+0.78%
$37.52$37.206,860 shs$103.15 million
04/24/2025$36.13$37.22
+3.02%
$37.22$36.352,608 shs$102.36 million
04/23/2025$35.33$36.13
+2.26%
$36.95$36.133,664 shs$99.36 million

This page (NYSEARCA:AIEQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners