Free Trial

Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History

Amplify AI Powered Equity ETF logo
$38.28 +0.54 (+1.43%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$38.37 +0.09 (+0.24%)
As of 05/2/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify AI Powered Equity ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+8.72%
3 Month
Performance
-6.27%
6 Month
Performance
+1.06%
Year-To-Date
Performance
-3.79%
1 Year
Performance
+10.25%
Receive AIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AIEQ Stock Chart for Sunday, May, 4, 2025

Amplify AI Powered Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.74$38.28
+1.43%
$38.48$38.286,042 shs$105.27 million
05/01/2025$37.52$37.74
+0.59%
$38.18$37.746,433 shs$103.79 million
04/30/2025$38.02$37.52
-1.32%
$37.52$36.786,200 shs$103.18 million
04/29/2025$37.83$38.02
+0.50%
$38.10$37.853,124 shs$104.56 million
04/28/2025$37.51$37.83
+0.85%
$37.83$37.255,672 shs$104.03 million
04/25/2025$37.22$37.51
+0.78%
$37.52$37.206,860 shs$103.15 million
04/24/2025$36.13$37.22
+3.02%
$37.22$36.352,608 shs$102.36 million
04/23/2025$35.33$36.13
+2.26%
$36.95$36.133,664 shs$99.36 million
04/22/2025$34.34$35.33
+2.88%
$35.68$34.806,081 shs$97.16 million
04/21/2025$35.22$34.34
-2.50%
$34.80$33.963,334 shs$94.44 million
04/18/2025$35.22$35.22$35.27$34.942,127 shs$96.86 million
04/17/2025$34.96$35.22
+0.74%
$35.27$34.942,127 shs$96.86 million
04/16/2025$35.42$34.96
-1.30%
$35.52$34.498,094 shs$96.14 million
04/15/2025$35.31$35.42
+0.31%
$35.59$35.266,427 shs$97.41 million
04/14/2025$35.05$35.31
+0.74%
$35.85$35.125,208 shs$97.10 million
04/11/2025$34.39$35.05
+1.92%
$35.12$34.047,471 shs$96.39 million
04/10/2025$36.03$34.39
-4.55%
$35.30$34.385,327 shs$94.57 million
04/09/2025$32.21$36.03
+11.86%
$36.25$31.8111,947 shs$99.08 million
04/09/2025$32.21$36.03
+11.86%
$36.25$31.8111,947 shs$99.08 million
04/08/2025$32.99$32.21
-2.36%
$34.46$32.2115,599 shs$88.58 million
04/08/2025$32.99$32.21
-2.36%
$34.46$32.2115,599 shs$88.58 million
04/07/2025$33.15$32.99
-0.48%
$34.54$31.2823,448 shs$90.72 million
04/04/2025$35.21$33.15
-5.85%
$33.92$32.269,256 shs$91.16 million
04/03/2025$38.05$35.21
-7.46%
$36.23$35.215,631 shs$96.83 million
04/02/2025$37.37$38.05
+1.82%
$38.11$36.826,497 shs$104.64 million

This page (NYSEARCA:AIEQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners