Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free AIVC Stock Alerts

Amplify Bloomberg AI Value Chain ETF (AIVC) Chart & Stock Price History

$67.88 +1.22 (+1.83%)
Closing price 04:10 PM Eastern
Extended Trading
$67.76 -0.12 (-0.18%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amplify Bloomberg AI Value Chain ETF Stock Price Performance

The Amplify Bloomberg AI Value Chain ETF (AIVC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.54%, with a year-to-date return of 39.84%. In the past month, the fund has increased 6.13%, reflecting recent market activity.

As of the latest close, Amplify Bloomberg AI Value Chain ETF traded at $66.66 with a market cap of $33.33 million and volume of 1,692 shares.

Receive AIVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bloomberg AI Value Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+6.13%
3 Month
Performance
+22.84%
Year-To-Date
Performance
+39.84%
1 Year
Performance
+41.54%

AIVC Stock Chart for Thursday, October, 23, 2025

AIVC Chart by TradingView

Amplify Bloomberg AI Value Chain ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$67.52$66.66
-1.27%		$67.50$66.101,692 shs$33.33 million
10/21/2025$67.85$67.52
-0.49%		$67.56$67.031,372 shs$33.76 million
10/20/2025$66.87$67.85
+1.47%		$67.85$67.85793 shs$33.93 million
10/17/2025$67.03$66.87
-0.24%		$67.15$66.541,496 shs$33.44 million
10/16/2025$66.51$67.03
+0.78%		$67.68$67.03903 shs$33.52 million
10/15/2025$65.13$66.51
+2.12%		$66.78$65.979,645 shs$33.26 million
10/14/2025$66.47$65.13
-2.02%		$65.13$65.13216 shs$32.57 million
10/13/2025$64.13$66.47
+3.65%		$66.63$65.61980 shs$33.24 million
10/10/2025$67.52$64.13
-5.02%		$66.96$64.132,549 shs$32.07 million
10/09/2025$67.76$67.52
-0.35%		$67.54$67.133,626 shs$33.76 million
10/08/2025$65.82$67.76
+2.95%		$67.76$64.5113,594 shs$33.88 million
10/07/2025$66.85$65.82
-1.54%		$68.92$65.262,647 shs$32.91 million
10/06/2025$65.40$66.85
+2.22%		$67.39$66.851,722 shs$33.43 million
10/03/2025$65.66$65.40
-0.40%		$66.09$65.401,571 shs$32.70 million
10/02/2025$64.84$65.66
+1.26%		$66.21$65.513,498 shs$32.83 million
10/01/2025$63.47$64.84
+2.16%		$64.84$63.70410 shs$32.42 million
09/30/2025$63.32$63.47
+0.24%		$63.47$63.00613 shs$31.74 million
09/29/2025$62.47$63.32
+1.36%		$63.76$63.202,553 shs$31.66 million
09/26/2025$62.78$62.47
-0.49%		$62.47$62.37984 shs$31.24 million
09/25/2025$62.99$62.78
-0.33%		$63.73$62.562,652 shs$31.39 million
09/24/2025$63.96$62.99
-1.52%		$63.80$62.971,304 shs$31.50 million
09/23/2025$64.50$63.96
-0.84%		$64.97$63.961,063 shs$31.98 million
09/22/2025$63.62$64.50
+1.38%		$64.50$64.50360 shs$32.25 million
Related Companies

This page (NYSEARCA:AIVC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel