Free Trial

Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History

$24.74 -0.17 (-0.68%)
As of 04:10 PM Eastern

Alger AI Enablers & Adopters ETF Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+20.57%
3 Month
Performance
-11.20%
6 Month
Performance
+2.06%
Year-To-Date
Performance
-5.68%
1 Year
Performance
+25.64%
Receive ALAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

ALAI Stock Chart for Monday, May, 5, 2025

Alger AI Enablers & Adopters ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$24.91$24.74
-0.68%
$24.88$24.731,902 shs$29.94 million
05/02/2025$24.30$24.91
+2.51%
$25.02$24.7133,989 shs$30.14 million
05/01/2025$23.73$24.30
+2.40%
$24.55$24.3029,434 shs$29.40 million
04/30/2025$23.83$23.73
-0.42%
$23.73$23.2434,907 shs$28.71 million
04/29/2025$23.69$23.83
+0.59%
$23.83$23.602,013 shs$28.83 million
04/28/2025$23.72$23.69
-0.13%
$23.77$23.362,895 shs$28.67 million
04/25/2025$23.26$23.72
+1.98%
$23.80$23.337,320 shs$28.70 million
04/24/2025$22.48$23.26
+3.47%
$23.29$22.584,798 shs$28.15 million
04/23/2025$21.73$22.48
+3.45%
$22.95$22.447,377 shs$27.20 million
04/22/2025$21.16$21.73
+2.69%
$21.80$21.592,738 shs$26.29 million
04/21/2025$21.86$21.16
-3.20%
$21.18$20.89455 shs$25.60 million
04/18/2025$21.86$21.86$22.10$21.691,485 shs$26.45 million
04/17/2025$21.90$21.86
-0.18%
$22.10$21.691,485 shs$26.45 million
04/16/2025$22.65$21.90
-3.31%
$22.17$21.574,180 shs$26.50 million
04/15/2025$22.51$22.65
+0.62%
$22.73$22.571,810 shs$27.41 million
04/14/2025$22.55$22.51
-0.18%
$22.79$22.344,900 shs$27.24 million
04/11/2025$22.21$22.55
+1.53%
$22.59$22.128,520 shs$29.09 million
04/10/2025$23.44$22.21
-5.25%
$22.77$21.543,982 shs$28.65 million
04/09/2025$20.53$23.44
+14.17%
$23.45$20.5736,077 shs$30.24 million
04/09/2025$20.53$23.44
+14.17%
$23.45$20.5736,077 shs$30.24 million
04/08/2025$20.75$20.53
-1.06%
$21.97$20.535,372 shs$26.48 million
04/08/2025$20.75$20.53
-1.06%
$21.97$20.535,372 shs$26.48 million
04/07/2025$20.52$20.75
+1.12%
$21.37$20.0313,900 shs$26.77 million
04/04/2025$21.87$20.52
-6.17%
$21.16$20.4554,593 shs$26.47 million

This page (NYSEARCA:ALAI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners