Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History $36.03 -0.13 (-0.36%) Closing price 09/11/2025 04:10 PM EasternExtended Trading$35.48 -0.55 (-1.53%) As of 09/11/2025 05:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Alger AI Enablers & Adopters ETF Stock Price Performance The Alger AI Enablers & Adopters ETF (ALAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.02%, with a year-to-date return of 37.36%. In the past month, the fund has increased 5.07%, reflecting recent market activity. As of the latest close, Alger AI Enablers & Adopters ETF traded at $36.03 with a market cap of $110.97 million and volume of 85,794 shares. Receive ALAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.95%1 Month Performance+5.07%3 Month Performance+23.64%Year-To-Date Performance+37.36%1 Year Performance+63.02% ALAI Stock Chart for Friday, September, 12, 2025 ALAI Chart by TradingView Alger AI Enablers & Adopters ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$36.16$36.03-0.36%$36.33$36.0285,794 shs$110.97 million09/10/2025$35.58$36.16+1.63%$36.37$36.00100,620 shs$111.37 million09/09/2025$34.90$35.58+1.95%$35.58$35.17192,208 shs$109.59 million09/08/2025$34.33$34.90+1.66%$35.01$34.7462,027 shs$107.49 million09/05/2025$34.26$34.33+0.20%$34.70$33.64112,685 shs$105.74 million09/04/2025$33.74$34.26+1.54%$34.26$33.8992,618 shs$105.52 million09/03/2025$33.44$33.74+0.90%$33.90$33.58346,693 shs$103.92 million09/02/2025$33.74$33.44-0.89%$33.44$32.8243,370 shs$103.00 million09/01/2025$33.74$33.74$34.17$33.6092,584 shs$103.92 million08/29/2025$34.30$33.74-1.63%$34.17$33.6092,584 shs$103.92 million Get the Latest News and Ratings for ALAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$33.87$34.30+1.27%$34.52$33.80202,113 shs$105.64 million08/27/2025$33.80$33.87+0.21%$33.88$33.6347,729 shs$104.32 million08/26/2025$33.38$33.80+1.26%$33.80$33.38144,870 shs$104.10 million08/25/2025$33.32$33.38+0.18%$33.74$33.1670,673 shs$102.81 million08/22/2025$32.55$33.32+2.37%$33.42$32.4363,077 shs$102.63 million08/21/2025$32.66$32.55-0.34%$32.81$32.4382,532 shs$100.25 million08/20/2025$32.91$32.66-0.76%$32.74$31.88106,537 shs$100.59 million08/19/2025$33.76$32.91-2.52%$33.92$32.8664,498 shs$101.36 million08/18/2025$33.75$33.76+0.03%$33.90$33.5948,432 shs$103.98 million08/15/2025$33.77$33.75-0.06%$33.88$33.34151,340 shs$103.95 million08/14/2025$33.93$33.77-0.47%$34.03$33.6199,628 shs$104.01 million08/13/2025$34.29$33.93-1.05%$34.55$33.70112,435 shs$104.50 million08/12/2025$33.61$34.29+2.02%$34.30$33.76110,838 shs$105.61 million08/11/2025$33.56$33.61+0.15%$33.83$33.4664,985 shs$91.18 million Related Companies CCSO Stock Price Chart EDOC Stock Price Chart OZEM Stock Price Chart WISE Stock Price Chart FTWO Stock Price Chart MARB Stock Price Chart BITS Stock Price Chart KNCT Stock Price Chart TXS Stock Price Chart GFGF Stock Price Chart Receive ALAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ALAI) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredReagan’s former tech advisor sharing bombshell announcementGeorge Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger AI Enablers & Adopters ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger AI Enablers & Adopters ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
