Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History $38.06 +0.27 (+0.71%) Closing price 04:10 PM EasternExtended Trading$38.21 +0.15 (+0.38%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Alger AI Enablers & Adopters ETF Stock Price Performance The Alger AI Enablers & Adopters ETF (ALAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 65.48%, with a year-to-date return of 45.10%. In the past month, the fund has increased 13.82%, reflecting recent market activity. As of the latest close, Alger AI Enablers & Adopters ETF traded at $37.79 with a market cap of $116.39 million and volume of 372,674 shares. Receive ALAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.09%1 Month Performance+13.82%3 Month Performance+25.82%Year-To-Date Performance+45.10%1 Year Performance+65.48% ALAI Stock Chart for Thursday, October, 2, 2025 ALAI Chart by TradingView Alger AI Enablers & Adopters ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$37.79$38.06+0.71%$38.40$37.65234,365 shs$117.23 million10/01/2025$37.50$37.79+0.77%$37.84$37.21372,674 shs$116.39 million09/30/2025$37.38$37.50+0.32%$37.75$37.20513,288 shs$115.50 million09/29/2025$36.92$37.38+1.25%$37.57$36.9596,580 shs$115.13 million09/26/2025$36.73$36.92+0.52%$36.92$36.4071,365 shs$113.71 million09/25/2025$37.18$36.73-1.21%$37.01$36.30104,471 shs$113.13 million09/24/2025$37.19$37.18-0.03%$37.41$36.9485,670 shs$114.51 million09/23/2025$37.78$37.19-1.56%$37.79$37.1797,915 shs$114.55 million09/22/2025$37.35$37.78+1.15%$37.88$37.16154,864 shs$116.36 million09/19/2025$36.95$37.35+1.08%$37.35$36.95766,755 shs$115.04 million Get the Latest News and Ratings for ALAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$36.57$36.95+1.04%$37.22$36.69154,485 shs$113.81 million09/17/2025$36.69$36.57-0.33%$36.73$36.10135,184 shs$112.64 million09/16/2025$36.71$36.69-0.05%$37.63$36.5197,977 shs$113.01 million09/15/2025$36.25$36.71+1.27%$36.77$36.31106,867 shs$113.07 million09/12/2025$36.03$36.25+0.61%$36.27$36.0344,471 shs$111.65 million09/11/2025$36.16$36.03-0.36%$36.33$36.0285,794 shs$110.97 million09/10/2025$35.58$36.16+1.63%$36.37$36.00100,620 shs$111.37 million09/09/2025$34.90$35.58+1.95%$35.58$35.17192,208 shs$109.59 million09/08/2025$34.33$34.90+1.66%$35.01$34.7462,027 shs$107.49 million09/05/2025$34.26$34.33+0.20%$34.70$33.64112,685 shs$105.74 million09/04/2025$33.74$34.26+1.54%$34.26$33.8992,618 shs$105.52 million09/03/2025$33.44$33.74+0.90%$33.90$33.58346,693 shs$103.92 million09/02/2025$33.74$33.44-0.89%$33.44$32.8243,370 shs$103.00 million09/01/2025$33.74$33.74$34.17$33.6092,584 shs$103.92 million Related Companies XPND Stock Price Chart LRNZ Stock Price Chart EDOC Stock Price Chart FTWO Stock Price Chart TXS Stock Price Chart FMQQ Stock Price Chart MARB Stock Price Chart CCSO Stock Price Chart GFGF Stock Price Chart OZEM Stock Price Chart Receive ALAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ALAI) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger AI Enablers & Adopters ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger AI Enablers & Adopters ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALAI Stock Alerts