Free Trial

Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History

$32.00 -1.17 (-3.53%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$32.39 +0.39 (+1.22%)
As of 08/1/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alger AI Enablers & Adopters ETF Stock Price Performance

The Alger AI Enablers & Adopters ETF (ALAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.89%, with a year-to-date return of 22.00%. In the past month, the fund has increased 5.79%, reflecting recent market activity.

As of the latest close, Alger AI Enablers & Adopters ETF traded at $32.00 with a market cap of $86.82 million and volume of 102,809 shares.

Receive ALAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
+5.79%
3 Month
Performance
+28.46%
Year-To-Date
Performance
+22.00%
1 Year
Performance
+58.89%

ALAI Stock Chart for Saturday, August, 2, 2025

Alger AI Enablers & Adopters ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.17$32.00
-3.53%
$32.50$31.75102,809 shs$86.82 million
07/31/2025$32.50$33.17
+2.06%
$33.60$32.9579,967 shs$89.99 million
07/30/2025$32.16$32.50
+1.06%
$32.58$32.1149,563 shs$88.17 million
07/29/2025$32.38$32.16
-0.68%
$32.67$32.0365,847 shs$87.25 million
07/28/2025$32.04$32.38
+1.06%
$32.38$32.1042,904 shs$87.85 million
07/25/2025$31.83$32.04
+0.66%
$32.17$31.9130,676 shs$86.93 million
07/24/2025$31.73$31.83
+0.32%
$32.19$31.7349,231 shs$86.36 million
07/23/2025$31.16$31.73
+1.83%
$31.80$31.5226,430 shs$86.08 million
07/22/2025$31.61$31.16
-1.42%
$31.58$30.8861,279 shs$84.54 million
07/21/2025$31.73$31.61
-0.38%
$32.14$31.6185,892 shs$85.76 million
07/18/2025$31.39$31.73
+1.08%
$32.21$31.57139,715 shs$86.08 million
07/17/2025$31.06$31.39
+1.06%
$31.49$31.1239,861 shs$80.45 million
07/16/2025$31.17$31.06
-0.35%
$31.22$30.7839,272 shs$79.61 million
07/15/2025$30.87$31.17
+0.97%
$31.26$31.05116,053 shs$79.89 million
07/14/2025$30.57$30.87
+0.98%
$30.91$30.5417,945 shs$79.12 million
07/11/2025$30.57$30.57$31.14$30.3719,610 shs$73.67 million
07/10/2025$30.70$30.57
-0.42%
$30.79$30.2411,782 shs$73.67 million
07/09/2025$30.41$30.70
+0.95%
$31.61$30.56113,514 shs$73.99 million
07/08/2025$30.44$30.41
-0.10%
$30.56$30.1731,416 shs$73.38 million
07/07/2025$30.68$30.44
-0.78%
$30.53$30.2757,050 shs$73.45 million
07/04/2025$30.68$30.68$30.70$30.4323,366 shs$70.96 million
07/03/2025$30.25$30.68
+1.42%
$30.70$30.4323,366 shs$70.96 million
07/02/2025$30.05$30.25
+0.67%
$30.64$30.0330,258 shs$69.97 million
07/01/2025$30.85$30.05
-2.59%
$30.71$29.9356,443 shs$69.51 million

This page (NYSEARCA:ALAI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners