Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History $29.27 +0.09 (+0.31%) Closing price 06/18/2025 04:10 PM EasternExtended Trading$29.28 +0.00 (+0.02%) As of 06/18/2025 05:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Alger AI Enablers & Adopters ETF Stock Price Performance The Alger AI Enablers & Adopters ETF (ALAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.31%, with a year-to-date return of 11.59%. In the past month, the fund has increased 6.63%, reflecting recent market activity. As of the latest close, Alger AI Enablers & Adopters ETF traded at $29.27 with a market cap of $48.59 million and volume of 19,327 shares. Receive ALAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.93%1 Month Performance+6.63%3 Month Performance+21.55%Year-To-Date Performance+11.59%1 Year Performance+31.31% ALAI Stock Chart for Friday, June, 20, 2025 ALAI Chart by TradingView Alger AI Enablers & Adopters ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$29.27$29.27$29.83$29.1019,327 shs$48.59 million06/18/2025$29.18$29.27+0.31%$29.83$29.1019,327 shs$48.59 million06/17/2025$29.36$29.18-0.61%$29.44$29.1011,844 shs$48.44 million06/16/2025$29.00$29.36+1.24%$29.68$29.1718,387 shs$36.99 million06/13/2025$29.14$29.00-0.48%$29.12$28.7234,391 shs$36.54 million06/12/2025$29.39$29.14-0.85%$29.57$28.9563,869 shs$36.72 million06/11/2025$28.97$29.39+1.45%$29.39$28.9835,078 shs$37.03 million06/10/2025$29.03$28.97-0.21%$29.07$28.6015,002 shs$36.50 million06/09/2025$29.02$29.03+0.03%$29.19$28.938,146 shs$36.58 million06/06/2025$28.67$29.02+1.22%$29.06$28.8819,149 shs$36.57 million Get the Latest News and Ratings for ALAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$28.69$28.67-0.07%$29.35$28.53199,322 shs$36.12 million06/04/2025$28.45$28.69+0.84%$28.77$28.584,875 shs$36.15 million06/03/2025$28.12$28.45+1.17%$28.61$28.3015,745 shs$35.85 million06/02/2025$27.59$28.12+1.92%$28.16$27.7110,857 shs$35.43 million05/30/2025$27.96$27.59-1.32%$27.78$27.502,258 shs$34.76 million05/29/2025$27.84$27.96+0.43%$28.42$27.8114,670 shs$35.23 million05/28/2025$27.87$27.84-0.11%$28.01$27.765,894 shs$35.08 million05/27/2025$27.12$27.87+2.77%$27.92$27.3932,724 shs$35.12 million05/26/2025$27.12$27.12$27.28$26.876,283 shs$34.17 million05/23/2025$27.24$27.12-0.44%$27.28$26.876,283 shs$32.82 million05/22/2025$27.10$27.24+0.52%$27.46$27.245,357 shs$32.96 million05/21/2025$27.45$27.10-1.28%$27.59$26.944,138 shs$32.79 million05/20/2025$27.52$27.45-0.25%$27.51$27.3425,475 shs$33.21 million05/19/2025$27.46$27.52+0.22%$27.55$27.044,478 shs$33.30 million Related Companies EDOC Stock Price Chart KSTR Stock Price Chart GFGF Stock Price Chart KNCT Stock Price Chart FMET Stock Price Chart MARB Stock Price Chart MOOD Stock Price Chart LRNZ Stock Price Chart BITS Stock Price Chart THMZ Stock Price Chart Receive ALAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ALAI) was last updated on 6/20/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alger AI Enablers & Adopters ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alger AI Enablers & Adopters ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALAI Stock Free ALAI Stock Alerts