Free Trial

Alger AI Enablers & Adopters ETF (ALAI) Chart & Stock Price History

$27.96 +0.12 (+0.43%)
As of 05/29/2025 04:10 PM Eastern

Alger AI Enablers & Adopters ETF Stock Price Performance

The Alger AI Enablers & Adopters ETF (ALAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.36%, with a year-to-date return of 6.60%. In the past month, the fund has increased 17.83%, reflecting recent market activity.

As of the latest close, Alger AI Enablers & Adopters ETF traded at $27.96 with a market cap of $35.23 million and volume of 14,670 shares.

Receive ALAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger AI Enablers & Adopters ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.10%
1 Month
Performance
+17.83%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+34.36%

ALAI Stock Chart for Friday, May, 30, 2025

Alger AI Enablers & Adopters ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$27.84$27.96
+0.43%
$28.42$27.8114,670 shs$35.23 million
05/28/2025$27.87$27.84
-0.11%
$28.01$27.765,894 shs$35.08 million
05/27/2025$27.12$27.87
+2.77%
$27.92$27.3932,724 shs$35.12 million
05/26/2025$27.12$27.12$27.28$26.876,283 shs$34.17 million
05/23/2025$27.24$27.12
-0.44%
$27.28$26.876,283 shs$32.82 million
05/22/2025$27.10$27.24
+0.52%
$27.46$27.245,357 shs$32.96 million
05/21/2025$27.45$27.10
-1.28%
$27.59$26.944,138 shs$32.79 million
05/20/2025$27.52$27.45
-0.25%
$27.51$27.3425,475 shs$33.21 million
05/19/2025$27.46$27.52
+0.22%
$27.55$27.044,478 shs$33.30 million
05/16/2025$27.35$27.46
+0.40%
$27.50$27.356,915 shs$33.23 million
05/15/2025$27.56$27.35
-0.76%
$27.52$27.222,998 shs$33.09 million
05/14/2025$27.29$27.56
+0.99%
$27.56$27.307,848 shs$33.35 million
05/13/2025$26.48$27.29
+3.06%
$27.43$26.6511,223 shs$33.02 million
05/12/2025$25.19$26.48
+5.12%
$26.53$26.2311,462 shs$32.04 million
05/09/2025$25.33$25.19
-0.55%
$25.25$25.135,107 shs$30.48 million
05/08/2025$24.90$25.33
+1.73%
$25.55$25.2313,284 shs$30.65 million
05/07/2025$24.71$24.90
+0.77%
$24.90$24.621,789 shs$30.13 million
05/06/2025$24.74$24.71
-0.12%
$24.75$24.621,614 shs$29.90 million
05/05/2025$24.91$24.74
-0.68%
$24.88$24.731,902 shs$29.94 million
05/02/2025$24.30$24.91
+2.51%
$25.02$24.7133,989 shs$30.14 million
05/01/2025$23.73$24.30
+2.40%
$24.55$24.3029,434 shs$29.40 million
04/30/2025$23.83$23.73
-0.42%
$23.73$23.2434,907 shs$28.71 million
04/29/2025$23.69$23.83
+0.59%
$23.83$23.602,013 shs$28.83 million

This page (NYSEARCA:ALAI) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners