Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

Pacer Lunt Large Cap Alternator ETF logo
$34.00 +0.26 (+0.77%)
As of 04:10 PM Eastern

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-2.47%
3 Month
Performance
-10.76%
6 Month
Performance
-9.86%
Year-To-Date
Performance
-8.53%
1 Year
Performance
0.00%
Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

ALTL Stock Chart for Friday, May, 2, 2025

Pacer Lunt Large Cap Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.74$34.00
+0.77%
$34.05$33.839,639 shs$129.20 million
05/01/2025$34.01$33.74
-0.79%
$33.91$33.748,140 shs$128.21 million
04/30/2025$33.77$34.01
+0.71%
$34.01$33.404,806 shs$129.24 million
04/29/2025$33.55$33.77
+0.66%
$33.81$33.5410,279 shs$128.33 million
04/28/2025$33.42$33.55
+0.39%
$33.58$33.337,913 shs$127.49 million
04/25/2025$33.56$33.42
-0.42%
$33.50$33.1817,064 shs$127.00 million
04/24/2025$33.62$33.56
-0.18%
$33.64$33.334,249 shs$127.53 million
04/23/2025$33.66$33.62
-0.12%
$33.70$33.4217,326 shs$127.76 million
04/22/2025$33.02$33.66
+1.94%
$33.70$33.178,202 shs$127.91 million
04/21/2025$33.58$33.02
-1.67%
$33.45$32.7031,547 shs$127.13 million
04/18/2025$33.58$33.58$33.89$33.377,835 shs$129.28 million
04/17/2025$33.32$33.58
+0.78%
$33.89$33.377,835 shs$129.28 million
04/16/2025$33.63$33.32
-0.92%
$33.76$33.1813,258 shs$128.28 million
04/15/2025$33.77$33.63
-0.41%
$33.90$33.637,809 shs$129.48 million
04/14/2025$33.33$33.77
+1.32%
$33.88$33.6118,117 shs$130.02 million
04/11/2025$32.82$33.33
+1.55%
$33.41$32.6213,341 shs$128.32 million
04/10/2025$33.10$32.82
-0.85%
$33.04$32.168,350 shs$126.36 million
04/09/2025$31.72$33.10
+4.35%
$33.13$31.3030,969 shs$127.44 million
04/09/2025$31.72$33.10
+4.35%
$33.13$31.3030,969 shs$127.44 million
04/08/2025$32.04$31.72
-1.00%
$32.78$31.3917,715 shs$122.12 million
04/08/2025$32.04$31.72
-1.00%
$32.78$31.3917,715 shs$122.12 million
04/07/2025$32.65$32.04
-1.87%
$32.87$31.4530,127 shs$123.35 million
04/04/2025$34.56$32.65
-5.53%
$34.18$32.6410,533 shs$125.70 million
04/03/2025$34.86$34.56
-0.86%
$34.98$34.498,170 shs$133.06 million
04/02/2025$34.79$34.86
+0.20%
$34.87$34.6013,802 shs$134.21 million
04/01/2025$34.81$34.79
-0.06%
$34.87$34.5914,243 shs$139.16 million

This page (NYSEARCA:ALTL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners