Free Trial

Pacer Lunt Large Cap Alternator ETF (ALTL) Chart & Stock Price History

Pacer Lunt Large Cap Alternator ETF logo
$33.82 -0.20 (-0.59%)
As of 05/22/2025 04:10 PM Eastern

Pacer Lunt Large Cap Alternator ETF Stock Price Performance

The Pacer Lunt Large Cap Alternator ETF (ALTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.23%, with a year-to-date return of -9.01%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Pacer Lunt Large Cap Alternator ETF traded at $33.82 with a market cap of $128.52 million and volume of 31,327 shares.

Receive ALTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+0.59%
3 Month
Performance
-10.77%
Year-To-Date
Performance
-9.01%
1 Year
Performance
-2.23%

ALTL Stock Chart for Friday, May, 23, 2025

Pacer Lunt Large Cap Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.02$33.82
-0.59%
$33.98$33.6531,327 shs$128.52 million
05/21/2025$34.47$34.02
-1.31%
$34.39$34.0213,641 shs$129.28 million
05/20/2025$34.50$34.47
-0.09%
$34.55$34.4320,085 shs$130.99 million
05/19/2025$34.34$34.50
+0.47%
$34.52$34.2511,094 shs$131.10 million
05/16/2025$34.00$34.34
+1.00%
$34.36$33.9724,710 shs$130.49 million
05/15/2025$33.35$34.00
+1.95%
$34.01$33.6319,675 shs$129.20 million
05/14/2025$33.59$33.35
-0.71%
$33.51$33.2111,113 shs$126.73 million
05/13/2025$33.85$33.59
-0.77%
$33.81$33.5817,535 shs$127.64 million
05/12/2025$33.83$33.85
+0.06%
$34.11$33.714,661 shs$128.63 million
05/09/2025$33.88$33.83
-0.15%
$33.91$33.797,093 shs$128.55 million
05/08/2025$34.01$33.88
-0.38%
$34.22$33.882,925 shs$128.74 million
05/07/2025$33.81$34.01
+0.59%
$34.15$33.886,451 shs$129.24 million
05/06/2025$33.87$33.81
-0.18%
$33.97$33.803,064 shs$128.48 million
05/05/2025$34.00$33.87
-0.38%
$34.00$33.7514,739 shs$128.71 million
05/02/2025$33.74$34.00
+0.77%
$34.05$33.839,639 shs$129.20 million
05/01/2025$34.01$33.74
-0.79%
$33.91$33.748,140 shs$128.21 million
04/30/2025$33.77$34.01
+0.71%
$34.01$33.404,806 shs$129.24 million
04/29/2025$33.55$33.77
+0.66%
$33.81$33.5410,279 shs$128.33 million
04/28/2025$33.42$33.55
+0.39%
$33.58$33.337,913 shs$127.49 million
04/25/2025$33.56$33.42
-0.42%
$33.50$33.1817,064 shs$127.00 million
04/24/2025$33.62$33.56
-0.18%
$33.64$33.334,249 shs$127.53 million
04/23/2025$33.66$33.62
-0.12%
$33.70$33.4217,326 shs$127.76 million
04/22/2025$33.02$33.66
+1.94%
$33.70$33.178,202 shs$127.91 million

This page (NYSEARCA:ALTL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners