Free Trial

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

$45.35 -0.19 (-0.42%)
Closing price 04:10 PM Eastern
Extended Trading
$45.36 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

The QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.88%, with a year-to-date return of 0.38%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, QRAFT AI-Enhanced U.S. Large Cap Momentum ETF traded at $45.54 with a market cap of $29.60 million and volume of 719 shares. Five years ago, the fund traded at $35.69, representing a 27.07% increase over that period. At the time, it had a market cap of $3.51 million and a volume of 3,000 shares.

Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
-1.33%
3 Month
Performance
+8.57%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+9.88%
5 Year
Performance
+27.07%

AMOM Stock Chart for Monday, August, 25, 2025

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.04$45.54
+1.11%
$45.68$45.16719 shs$29.60 million
08/21/2025$45.22$45.04
-0.40%
$45.22$45.003,509 shs$29.28 million
08/20/2025$45.20$45.22
+0.04%
$45.22$44.502,734 shs$29.39 million
08/19/2025$46.05$45.20
-1.85%
$45.93$45.144,972 shs$29.38 million
08/18/2025$45.89$46.05
+0.35%
$46.05$45.796,699 shs$29.93 million
08/15/2025$46.21$45.89
-0.69%
$46.06$45.881,748 shs$29.83 million
08/14/2025$46.07$46.21
+0.30%
$46.21$45.884,876 shs$30.04 million
08/13/2025$46.56$46.07
-1.05%
$46.61$45.853,973 shs$29.95 million
08/12/2025$45.91$46.56
+1.42%
$46.56$46.092,629 shs$30.26 million
08/11/2025$45.97$45.91
-0.13%
$46.33$45.91570 shs$29.84 million
08/08/2025$45.80$45.97
+0.37%
$45.99$45.781,104 shs$29.88 million
08/07/2025$46.24$45.80
-0.95%
$45.80$45.65653 shs$29.77 million
08/06/2025$46.04$46.24
+0.43%
$46.30$45.965,484 shs$30.06 million
08/05/2025$46.43$46.04
-0.84%
$46.46$46.024,048 shs$29.93 million
08/04/2025$45.61$46.43
+1.80%
$46.44$46.1310,946 shs$30.18 million
08/01/2025$45.98$45.61
-0.80%
$45.63$45.352,062 shs$29.65 million
07/31/2025$46.15$45.98
-0.37%
$46.50$45.984,533 shs$29.89 million
07/30/2025$46.10$46.15
+0.11%
$46.17$46.111,568 shs$30.00 million
07/29/2025$46.10$46.10$46.25$45.928,530 shs$29.97 million
07/28/2025$45.96$46.10
+0.30%
$46.15$45.931,487 shs$29.97 million
07/25/2025$45.89$45.96
+0.15%
$46.19$45.484,015 shs$29.87 million
07/24/2025$45.74$45.89
+0.33%
$46.06$45.819,042 shs$29.83 million

This page (NYSEARCA:AMOM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners