Free Trial

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

$49.58 +0.82 (+1.68%)
Closing price 10/8/2025 04:10 PM Eastern
Extended Trading
$49.61 +0.03 (+0.06%)
As of 10/8/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

The QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.06%, with a year-to-date return of 9.74%. In the past month, the fund has increased 6.81%, reflecting recent market activity.

As of the latest close, QRAFT AI-Enhanced U.S. Large Cap Momentum ETF traded at $49.58 with a market cap of $31.24 million and volume of 3,019 shares. Five years ago, the fund traded at $36.86, representing a 34.51% increase over that period. At the time, it had a market cap of $5.53 million and a volume of 1,344 shares.

Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+6.81%
3 Month
Performance
+8.40%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+14.06%
5 Year
Performance
+34.51%

AMOM Stock Chart for Thursday, October, 9, 2025

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$48.76$49.58
+1.68%
$49.71$49.013,019 shs$31.24 million
10/07/2025$49.18$48.76
-0.85%
$49.45$48.614,212 shs$30.72 million
10/06/2025$48.42$49.18
+1.57%
$49.42$49.1316,355 shs$30.98 million
10/03/2025$48.74$48.42
-0.66%
$48.95$48.42826 shs$30.51 million
10/02/2025$48.68$48.74
+0.12%
$49.00$48.5917,592 shs$31.68 million
10/01/2025$48.32$48.68
+0.75%
$48.70$48.364,090 shs$31.64 million
09/30/2025$47.93$48.32
+0.81%
$48.32$47.92837 shs$31.41 million
09/29/2025$47.90$47.93
+0.06%
$48.22$47.935,423 shs$31.15 million
09/26/2025$47.71$47.90
+0.40%
$47.90$47.831,641 shs$31.14 million
09/25/2025$48.17$47.71
-0.95%
$47.77$47.681,563 shs$31.01 million
09/24/2025$48.46$48.17
-0.60%
$48.54$48.011,429 shs$31.31 million
09/23/2025$48.69$48.46
-0.47%
$48.70$48.343,093 shs$31.50 million
09/22/2025$48.31$48.69
+0.79%
$48.73$48.113,007 shs$31.65 million
09/19/2025$48.02$48.31
+0.60%
$48.31$47.997,186 shs$31.40 million
09/18/2025$47.46$48.02
+1.18%
$48.11$47.912,814 shs$31.21 million
09/17/2025$47.82$47.46
-0.75%
$47.72$47.291,499 shs$30.85 million
09/16/2025$47.91$47.82
-0.19%
$48.01$47.735,109 shs$31.08 million
09/15/2025$47.54$47.91
+0.78%
$48.03$47.583,199 shs$31.14 million
09/12/2025$47.83$47.54
-0.61%
$47.74$47.543,126 shs$30.90 million
09/11/2025$47.88$47.83
-0.10%
$48.04$47.765,511 shs$31.09 million
09/10/2025$46.42$47.88
+3.15%
$48.00$47.363,019 shs$31.12 million
09/09/2025$46.04$46.42
+0.83%
$46.42$46.112,596 shs$30.17 million
09/08/2025$45.70$46.04
+0.74%
$46.13$45.982,457 shs$29.93 million

This page (NYSEARCA:AMOM) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners