Free Trial

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

$40.61 +0.89 (+2.24%)
As of 05/2/2025 04:10 PM Eastern

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
+18.81%
3 Month
Performance
-13.39%
6 Month
Performance
-4.18%
Year-To-Date
Performance
-10.12%
1 Year
Performance
+9.40%
Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

AMOM Stock Chart for Sunday, May, 4, 2025

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.72$40.61
+2.24%
$40.73$40.3426,925 shs$41.83 million
05/01/2025$39.58$39.72
+0.35%
$39.97$39.722,019 shs$40.91 million
04/30/2025$39.44$39.58
+0.35%
$39.58$38.882,785 shs$40.77 million
04/29/2025$39.19$39.44
+0.64%
$39.56$39.322,249 shs$40.62 million
04/28/2025$38.93$39.19
+0.67%
$39.19$38.682,508 shs$40.37 million
04/25/2025$38.65$38.93
+0.72%
$38.95$38.442,688 shs$40.10 million
04/24/2025$37.94$38.65
+1.87%
$38.68$37.933,463 shs$39.81 million
04/23/2025$37.06$37.94
+2.37%
$38.45$37.944,077 shs$39.08 million
04/22/2025$36.07$37.06
+2.74%
$37.06$36.691,111 shs$38.17 million
04/21/2025$37.14$36.07
-2.88%
$36.77$35.702,572 shs$37.15 million
04/18/2025$37.14$37.14$37.38$37.14524 shs$38.25 million
04/17/2025$36.93$37.14
+0.57%
$37.38$37.14524 shs$38.25 million
04/16/2025$37.78$36.93
-2.25%
$37.36$36.802,701 shs$38.04 million
04/15/2025$37.52$37.78
+0.69%
$38.01$37.762,888 shs$38.91 million
04/14/2025$37.16$37.52
+0.97%
$38.05$37.523,847 shs$38.65 million
04/11/2025$36.64$37.16
+1.42%
$37.23$36.406,497 shs$38.28 million
04/10/2025$37.90$36.64
-3.32%
$37.03$35.735,390 shs$37.74 million
04/09/2025$34.34$37.90
+10.37%
$37.90$34.105,018 shs$39.04 million
04/09/2025$34.34$37.90
+10.37%
$37.90$34.105,018 shs$39.04 million
04/08/2025$34.59$34.34
-0.72%
$36.36$34.1715,196 shs$35.37 million
04/08/2025$34.59$34.34
-0.72%
$36.36$34.1715,196 shs$35.37 million
04/07/2025$34.18$34.59
+1.20%
$35.84$32.5915,940 shs$35.63 million
04/04/2025$36.80$34.18
-7.12%
$35.60$34.149,260 shs$35.21 million
04/03/2025$38.93$36.80
-5.47%
$37.69$36.8013,475 shs$37.90 million

This page (NYSEARCA:AMOM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners