Free Trial

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Chart & Stock Price History

$46.43 +0.82 (+1.80%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$46.18 -0.25 (-0.54%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Performance

The QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.79%, with a year-to-date return of 2.77%. In the past month, the fund has increased 2.25%, reflecting recent market activity.

As of the latest close, QRAFT AI-Enhanced U.S. Large Cap Momentum ETF traded at $46.43 with a market cap of $30.18 million and volume of 10,946 shares. Five years ago, the fund traded at $35.22, representing a 31.83% increase over that period. At the time, it had a market cap of $3.51 million and a volume of 6,316 shares.

Receive AMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+2.25%
3 Month
Performance
+14.64%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+25.79%
5 Year
Performance
+31.83%

AMOM Stock Chart for Tuesday, August, 5, 2025

QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$45.61$46.43
+1.80%
$46.44$46.1310,946 shs$30.18 million
08/01/2025$45.98$45.61
-0.80%
$45.63$45.352,062 shs$29.65 million
07/31/2025$46.15$45.98
-0.37%
$46.50$45.984,533 shs$29.89 million
07/30/2025$46.10$46.15
+0.11%
$46.17$46.111,568 shs$30.00 million
07/29/2025$46.10$46.10$46.25$45.928,530 shs$29.97 million
07/28/2025$45.96$46.10
+0.30%
$46.15$45.931,487 shs$29.97 million
07/25/2025$45.89$45.96
+0.15%
$46.19$45.484,015 shs$29.87 million
07/24/2025$45.74$45.89
+0.33%
$46.06$45.819,042 shs$29.83 million
07/23/2025$45.18$45.74
+1.24%
$45.82$45.583,250 shs$29.73 million
07/22/2025$45.85$45.18
-1.46%
$45.35$45.181,190 shs$29.37 million
07/21/2025$45.88$45.85
-0.07%
$46.07$45.851,036 shs$29.80 million
07/18/2025$45.81$45.88
+0.15%
$46.02$45.751,087 shs$29.82 million
07/17/2025$45.66$45.81
+0.33%
$45.90$45.684,415 shs$29.78 million
07/16/2025$45.62$45.66
+0.09%
$45.66$45.501,406 shs$29.68 million
07/15/2025$45.72$45.62
-0.22%
$46.00$45.473,237 shs$29.65 million
07/14/2025$45.45$45.72
+0.59%
$45.82$45.621,794 shs$29.72 million
07/11/2025$45.43$45.45
+0.04%
$45.57$45.307,617 shs$29.54 million
07/10/2025$45.74$45.43
-0.68%
$45.54$45.282,523 shs$29.53 million
07/09/2025$45.26$45.74
+1.06%
$45.75$44.9610,416 shs$29.73 million
07/08/2025$45.46$45.26
-0.44%
$45.57$45.152,543 shs$29.42 million
07/07/2025$45.41$45.46
+0.11%
$45.54$45.356,534 shs$29.55 million
07/04/2025$45.41$45.41$45.50$45.006,008 shs$30.88 million

This page (NYSEARCA:AMOM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners