Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$19.12 -0.02 (-0.11%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Index ETN Series B (AMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.08%, with a year-to-date return of 3.29%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Index ETN Series B traded at $19.12 with a market cap of $157.74 million and volume of 4 shares. Five years ago, the fund traded at $9.15, representing a 108.95% increase over that period. At the time, it had a market cap of $31.70 million and a volume of 7,800 shares.

Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+1.21%
3 Month
Performance
-7.41%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+9.08%
5 Year
Performance
+108.95%

AMUB Stock Chart for Friday, May, 23, 2025

ETRACS Alerian MLP Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.14$19.12
-0.10%
$19.12$19.124 shs$157.74 million
05/21/2025$19.44$19.14
-1.54%
$19.14$19.144 shs$157.91 million
05/20/2025$19.41$19.44
+0.15%
$19.44$19.444 shs$160.38 million
05/19/2025$19.52$19.41
-0.56%
$19.41$19.41112 shs$160.13 million
05/16/2025$19.54$19.52
-0.10%
$19.52$19.46180 shs$161.04 million
05/15/2025$19.46$19.54
+0.41%
$19.54$19.43307 shs$161.21 million
05/14/2025$19.41$19.46
+0.26%
$19.46$19.466 shs$160.55 million
05/13/2025$18.96$19.41
+2.37%
$19.41$19.2070,609 shs$160.13 million
05/12/2025$18.70$18.96
+1.39%
$19.00$18.84512 shs$156.42 million
05/09/2025$18.57$18.70
+0.70%
$18.70$18.702,000 shs$154.28 million
05/08/2025$18.50$18.57
+0.38%
$18.57$18.572,000 shs$153.20 million
05/07/2025$18.24$18.50
+1.43%
$18.54$18.202,000 shs$152.63 million
05/06/2025$18.37$18.24
-0.71%
$18.24$18.244 shs$150.48 million
05/05/2025$18.76$18.37
-2.08%
$18.37$18.37591 shs$151.55 million
05/02/2025$18.57$18.76
+1.02%
$18.76$18.51591 shs$154.77 million
05/01/2025$18.67$18.57
-0.54%
$18.86$18.573,180 shs$153.20 million
04/30/2025$19.11$18.67
-2.30%
$18.67$18.6713 shs$154.03 million
04/29/2025$19.27$19.11
-0.83%
$19.11$19.116,207 shs$157.66 million
04/28/2025$19.20$19.27
+0.36%
$19.27$19.176,207 shs$158.98 million
04/25/2025$19.29$19.20
-0.47%
$19.20$19.20208 shs$158.40 million
04/24/2025$18.89$19.29
+2.12%
$19.29$18.92208 shs$159.14 million
04/23/2025$18.79$18.89
+0.53%
$18.89$18.894 shs$155.84 million
04/22/2025$18.34$18.79
+2.45%
$18.79$18.792 shs$155.02 million

This page (NYSEARCA:AMUB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners