ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History $18.24 -0.05 (-0.27%) Closing price 04:10 PM EasternExtended Trading$18.24 0.00 (-0.03%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipShort InterestBuy This Stock ETRACS Alerian MLP Index ETN Series B Stock Price Performance The ETRACS Alerian MLP Index ETN Series B (AMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.39%, with a year-to-date return of -1.46%. In the past month, the fund has decreased 2.82%, reflecting recent market activity. As of the latest close, ETRACS Alerian MLP Index ETN Series B traded at $18.29 with a market cap of $40.24 million and volume of 1,955 shares. Five years ago, the fund traded at $7.40, representing a 146.45% increase over that period. At the time, it had a market cap of $65.86 million and a volume of 5,034 shares. Receive AMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.92%1 Month Performance-2.82%3 Month Performance-4.55%Year-To-Date Performance-1.46%1 Year Performance+1.39%5 Year Performance+146.45% AMUB Stock Chart for Wednesday, October, 8, 2025 AMUB Chart by TradingView ETRACS Alerian MLP Index ETN Series B Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$18.26$18.29+0.16%$18.29$18.121,955 shs$40.24 million10/06/2025$18.41$18.26-0.81%$18.32$18.255,526 shs$40.17 million10/03/2025$18.39$18.41+0.11%$18.41$18.412,093 shs$40.50 million10/02/2025$18.57$18.39-0.97%$18.39$18.39105 shs$86.43 million10/01/2025$18.52$18.57+0.27%$18.58$18.5411,005 shs$87.28 million09/30/2025$18.53$18.52-0.05%$18.52$18.39218 shs$87.04 million09/29/2025$18.83$18.53-1.59%$18.53$18.451,346 shs$87.09 million09/26/2025$18.75$18.83+0.43%$18.84$18.832,099 shs$88.50 million09/25/2025$18.78$18.75-0.16%$18.75$18.691,528 shs$88.13 million09/24/2025$18.45$18.78+1.79%$18.78$18.375,190 shs$88.27 million Get the Latest News and Ratings for AMUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$18.39$18.45+0.33%$18.45$18.421,185 shs$86.72 million09/22/2025$18.57$18.39-0.97%$18.41$18.39124 shs$86.43 million09/19/2025$19.03$18.57-2.42%$18.95$18.485,296 shs$87.28 million09/18/2025$18.96$19.03+0.37%$19.05$19.02603 shs$89.44 million09/17/2025$18.92$18.96+0.21%$19.00$18.824,384 shs$89.11 million09/16/2025$18.82$18.92+0.53%$18.99$18.92271 shs$88.92 million09/15/2025$18.88$18.82-0.32%$18.82$18.8277 shs$88.45 million09/12/2025$18.89$18.88-0.05%$18.93$18.84230 shs$88.74 million09/11/2025$18.75$18.89+0.75%$18.89$18.796,500 shs$88.78 million09/10/2025$18.86$18.75-0.58%$18.91$18.724,867 shs$88.13 million09/09/2025$18.77$18.86+0.48%$18.96$18.86565 shs$88.64 million09/08/2025$18.88$18.77-0.58%$18.79$18.703,211 shs$88.22 million Related Companies OILU Stock Chart PXI Stock Chart DRIP Stock Chart URAA Stock Chart NRGU Stock Chart COAL Stock Chart WEEI Stock Chart CRAK Stock Chart PXJ Stock Chart ERY Stock Chart Receive AMUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AMUB) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Alerian MLP Index ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Alerian MLP Index ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
