Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$18.76 +0.19 (+1.02%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$18.74 -0.02 (-0.11%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-6.20%
3 Month
Performance
-8.22%
6 Month
Performance
+6.02%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+5.16%
Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

AMUB Stock Chart for Saturday, May, 3, 2025

ETRACS Alerian MLP Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.57$18.76
+1.02%
$18.76$18.51591 shs$154.77 million
05/01/2025$18.67$18.57
-0.54%
$18.86$18.573,180 shs$153.20 million
04/30/2025$19.11$18.67
-2.30%
$18.67$18.6713 shs$154.03 million
04/29/2025$19.27$19.11
-0.83%
$19.11$19.116,207 shs$157.66 million
04/28/2025$19.20$19.27
+0.36%
$19.27$19.176,207 shs$158.98 million
04/25/2025$19.29$19.20
-0.47%
$19.20$19.20208 shs$158.40 million
04/24/2025$18.89$19.29
+2.12%
$19.29$18.92208 shs$159.14 million
04/23/2025$18.79$18.89
+0.53%
$18.89$18.894 shs$155.84 million
04/22/2025$18.34$18.79
+2.45%
$18.79$18.792 shs$155.02 million
04/21/2025$18.88$18.34
-2.86%
$18.34$18.17572 shs$151.31 million
04/18/2025$18.88$18.88$18.95$18.88222 shs$155.76 million
04/17/2025$18.63$18.88
+1.34%
$18.95$18.88222 shs$155.76 million
04/16/2025$18.67$18.63
-0.21%
$18.84$18.63532 shs$153.70 million
04/15/2025$18.42$18.67
+1.36%
$18.67$18.62550 shs$154.03 million
04/14/2025$17.89$18.42
+2.96%
$18.42$18.4231 shs$151.97 million
04/11/2025$17.54$17.89
+2.00%
$17.89$17.894 shs$147.59 million
04/10/2025$18.18$17.54
-3.52%
$17.54$17.5414 shs$144.71 million
04/09/2025$17.28$18.18
+5.21%
$18.18$16.861,022 shs$149.99 million
04/09/2025$17.28$18.18
+5.21%
$18.18$16.861,022 shs$149.99 million
04/08/2025$17.72$17.28
-2.48%
$18.38$17.181,263 shs$142.56 million
04/08/2025$17.72$17.28
-2.48%
$18.38$17.181,263 shs$142.56 million
04/07/2025$18.22$17.72
-2.74%
$18.11$17.72401 shs$146.19 million
04/04/2025$20.00$18.22
-8.90%
$18.32$18.072,110 shs$150.32 million
04/03/2025$20.83$20.00
-3.98%
$20.00$20.0032 shs$165 million
04/02/2025$20.67$20.83
+0.77%
$20.83$20.80452 shs$171.85 million

This page (NYSEARCA:AMUB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners