Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$19.31 -0.01 (-0.05%)
As of 08/26/2025 04:10 PM Eastern

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Index ETN Series B (AMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.46%, with a year-to-date return of 4.32%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Index ETN Series B traded at $19.31 with a market cap of $90.76 million and volume of 67 shares. Five years ago, the fund traded at $7.85, representing a 145.99% increase over that period. At the time, it had a market cap of $97.65 million and a volume of 52,405 shares.

Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+0.42%
3 Month
Performance
-0.77%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+7.46%
5 Year
Performance
+145.99%

AMUB Stock Chart for Wednesday, August, 27, 2025

ETRACS Alerian MLP Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$19.32$19.31
-0.05%
$19.31$19.3167 shs$90.76 million
08/25/2025$19.40$19.32
-0.41%
$19.32$19.3231 shs$90.80 million
08/22/2025$19.35$19.40
+0.26%
$19.40$19.403 shs$91.18 million
08/21/2025$19.27$19.35
+0.42%
$19.41$19.35726 shs$90.95 million
08/20/2025$19.18$19.27
+0.47%
$19.27$19.2730 shs$90.57 million
08/19/2025$19.27$19.18
-0.47%
$19.18$19.1828 shs$90.15 million
08/18/2025$19.28$19.27
-0.05%
$19.27$19.19286 shs$90.57 million
08/15/2025$19.37$19.28
-0.46%
$19.39$19.2814,319 shs$90.62 million
08/14/2025$19.43$19.37
-0.31%
$19.37$19.37471 shs$91.04 million
08/13/2025$19.20$19.43
+1.20%
$19.43$19.23471 shs$91.32 million
08/12/2025$19.03$19.20
+0.89%
$19.20$19.082,627 shs$90.24 million
08/11/2025$19.27$19.03
-1.25%
$19.03$19.0320 shs$89.45 million
08/08/2025$19.14$19.27
+0.68%
$19.47$19.26697 shs$42.39 million
08/07/2025$19.29$19.14
-0.78%
$19.28$19.121,813 shs$42.11 million
08/06/2025$19.33$19.29
-0.21%
$19.32$19.231,975 shs$42.44 million
08/05/2025$19.52$19.33
-0.97%
$19.33$19.23772 shs$42.53 million
08/04/2025$19.35$19.52
+0.88%
$19.52$19.219,839 shs$42.94 million
08/01/2025$19.70$19.35
-1.78%
$19.46$19.292,106 shs$42.57 million
07/31/2025$19.55$19.70
+0.77%
$19.74$19.706,163 shs$43.34 million
07/30/2025$19.50$19.55
+0.26%
$19.55$19.559 shs$43.01 million
07/29/2025$19.21$19.50
+1.51%
$19.51$19.2554,451 shs$42.90 million
07/28/2025$19.23$19.21
-0.10%
$19.21$19.17203 shs$42.26 million

This page (NYSEARCA:AMUB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners