Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$19.33 -0.19 (-0.97%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$19.33 0.00 (0.00%)
As of 09:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Index ETN Series B (AMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.52%, with a year-to-date return of 4.43%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Index ETN Series B traded at $19.33 with a market cap of $42.53 million and volume of 772 shares. Five years ago, the fund traded at $8.58, representing a 125.29% increase over that period. At the time, it had a market cap of $95.03 million and a volume of 14,348 shares.

Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.68%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+9.52%
5 Year
Performance
+125.29%

AMUB Stock Chart for Wednesday, August, 6, 2025

ETRACS Alerian MLP Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$19.52$19.33
-0.97%
$19.33$19.23772 shs$42.53 million
08/04/2025$19.35$19.52
+0.88%
$19.52$19.219,839 shs$42.94 million
08/01/2025$19.70$19.35
-1.78%
$19.46$19.292,106 shs$42.57 million
07/31/2025$19.55$19.70
+0.77%
$19.74$19.706,163 shs$43.34 million
07/30/2025$19.50$19.55
+0.26%
$19.55$19.559 shs$43.01 million
07/29/2025$19.21$19.50
+1.51%
$19.51$19.2554,451 shs$42.90 million
07/28/2025$19.23$19.21
-0.10%
$19.21$19.17203 shs$42.26 million
07/25/2025$19.25$19.23
-0.10%
$19.23$19.235 shs$42.31 million
07/24/2025$19.06$19.25
+1.00%
$19.25$19.215,325 shs$42.35 million
07/23/2025$19.00$19.06
+0.32%
$19.06$19.031,078 shs$89.58 million
07/22/2025$18.89$19.00
+0.58%
$19.00$18.98552 shs$89.30 million
07/21/2025$19.23$18.89
-1.77%
$19.01$18.894,715 shs$88.78 million
07/18/2025$19.01$19.23
+1.16%
$19.26$19.0930,187 shs$42.31 million
07/17/2025$19.00$19.01
+0.05%
$19.01$18.91740 shs$49.43 million
07/16/2025$19.08$19.00
-0.42%
$19.03$18.93306 shs$49.40 million
07/15/2025$19.17$19.08
-0.47%
$19.08$18.917,684 shs$49.61 million
07/14/2025$19.14$19.17
+0.16%
$19.17$19.083,347 shs$49.84 million
07/11/2025$19.09$19.14
+0.26%
$19.14$19.06100 shs$49.76 million
07/10/2025$19.08$19.09
+0.05%
$19.09$18.9771,979 shs$49.63 million
07/09/2025$19.11$19.08
-0.16%
$19.08$18.982,822 shs$49.61 million
07/08/2025$19.08$19.11
+0.16%
$19.12$18.9643,427 shs$49.69 million
07/07/2025$19.20$19.08
-0.63%
$19.08$18.933,882 shs$49.61 million

This page (NYSEARCA:AMUB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners