Free Trial

Allspring Core Plus ETF (APLU) Chart & Stock Price History

$24.91 -0.02 (-0.08%)
As of 10:13 AM Eastern

Allspring Core Plus ETF Stock Price Performance

The Allspring Core Plus ETF (APLU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.76%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Allspring Core Plus ETF traded at $24.93 with a market cap of $244.31 million and volume of 8,029 shares.

Receive APLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Core Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.69%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+1.76%

APLU Stock Chart for Tuesday, August, 26, 2025

Allspring Core Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.05$24.93
-0.48%
$24.99$24.918,029 shs$244.31 million
08/22/2025$24.88$25.05
+0.68%
$25.05$24.8421,704 shs$245.49 million
08/21/2025$25.00$24.88
-0.48%
$24.93$24.8714,376 shs$243.82 million
08/20/2025$25.09$25.00
-0.36%
$25.05$24.9610,382 shs$245 million
08/19/2025$25.00$25.09
+0.36%
$25.09$24.893,702 shs$245.88 million
08/18/2025$24.99$25.00
+0.04%
$25.02$24.8710,914 shs$245 million
08/15/2025$25.01$24.99
-0.08%
$25.12$24.9816,278 shs$244.85 million
08/14/2025$25.08$25.01
-0.28%
$25.09$25.0112,445 shs$245.10 million
08/13/2025$25.04$25.08
+0.16%
$25.08$25.045,141 shs$245.78 million
08/12/2025$25.00$25.04
+0.16%
$25.13$24.965,179 shs$245.39 million
08/11/2025$24.97$25.00
+0.12%
$25.01$24.984,134 shs$245 million
08/08/2025$25.07$24.97
-0.40%
$25.00$24.9417,246 shs$244.71 million
08/07/2025$25.00$25.07
+0.28%
$25.16$25.0211,792 shs$245.69 million
08/06/2025$25.05$25.00
-0.20%
$25.02$24.9716,164 shs$245 million
08/05/2025$25.03$25.05
+0.08%
$25.15$25.01128,537 shs$245.49 million
08/04/2025$25.03$25.03$25.07$25.0010,506 shs$245.29 million
08/01/2025$24.81$25.03
+0.89%
$25.07$24.936,419 shs$245.29 million
07/31/2025$24.77$24.81
+0.16%
$24.86$24.805,633 shs$243.14 million
07/30/2025$24.83$24.77
-0.24%
$24.85$24.778,260 shs$240.27 million
07/29/2025$24.71$24.83
+0.49%
$24.90$24.748,722 shs$240.85 million
07/28/2025$24.74$24.71
-0.12%
$24.78$24.6829,388 shs$239.69 million
07/25/2025$24.83$24.74
-0.36%
$24.76$24.717,120 shs$239.98 million

This page (NYSEARCA:APLU) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners