AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart & Stock Price History $34.27 -0.01 (-0.03%) As of 10/9/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.27%, with a year-to-date return of 4.39%. In the past month, the fund has increased 0.68%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer20 Apr ETF traded at $34.27 with a market cap of $173.06 million and volume of 3,027 shares. Receive APRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.12%1 Month Performance+0.68%3 Month Performance+2.33%Year-To-Date Performance+4.39%1 Year Performance+6.27% APRW Stock Chart for Friday, October, 10, 2025 APRW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$34.28$34.27-0.03%$34.27$34.243,027 shs$173.06 million10/08/2025$34.24$34.28+0.12%$34.29$34.243,595 shs$173.11 million10/07/2025$34.26$34.24-0.06%$34.28$34.2212,963 shs$172.91 million10/06/2025$34.23$34.26+0.09%$34.28$34.253,911 shs$173.01 million10/03/2025$34.22$34.23+0.03%$34.26$34.233,968 shs$172.86 million10/02/2025$34.24$34.22-0.06%$34.25$34.217,067 shs$175.55 million10/01/2025$34.23$34.24+0.03%$34.26$34.2117,489 shs$175.65 million09/30/2025$34.20$34.23+0.09%$34.23$34.187,590 shs$175.60 million09/29/2025$34.19$34.20+0.03%$34.22$34.18833 shs$175.45 million09/26/2025$34.11$34.19+0.23%$34.20$34.124,441 shs$175.40 million Get the Latest News and Ratings for APRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$34.12$34.11-0.03%$34.17$34.115,203 shs$174.98 million09/24/2025$34.17$34.12-0.15%$34.16$34.1114,273 shs$175.04 million09/23/2025$34.19$34.17-0.06%$34.19$34.115,651 shs$175.29 million09/22/2025$34.19$34.19$34.20$34.154,038 shs$175.40 million09/19/2025$34.15$34.19+0.12%$34.19$34.138,339 shs$175.40 million09/18/2025$34.13$34.15+0.06%$34.16$34.117,408 shs$175.19 million09/17/2025$34.12$34.13+0.03%$34.14$34.0922,412 shs$175.09 million09/16/2025$34.13$34.12-0.03%$34.13$34.093,025 shs$175.04 million09/15/2025$34.12$34.13+0.03%$34.13$34.091,399 shs$175.09 million09/12/2025$34.10$34.12+0.06%$34.12$34.07547 shs$175.04 million09/11/2025$34.04$34.10+0.18%$34.12$34.06846 shs$174.93 million09/10/2025$34.01$34.04+0.09%$34.11$34.023,211 shs$174.63 million09/09/2025$34.00$34.01+0.03%$34.04$33.9911,740 shs$174.47 million Related Companies Polen Capital Global Growth ETF Stock Price Chart OneAscent Large Cap Core ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Chart iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Chart FundX ETF Stock Price Chart Xtrackers Russell US Multifactor ETF Stock Price Chart Tradr 2X Long Innovation 100 Monthly ETF Stock Price Chart Overlay Shares Large Cap Equity ETF Stock Price Chart Bluemonte Large Cap Value ETF Stock Price Chart Adaptiv Select ETF Stock Price Chart Receive APRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:APRW) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Apr ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Apr ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
