Free Trial

Global X Clean Water ETF (AQWA) Chart & Stock Price History

Global X Clean Water ETF logo
$18.40 -0.18 (-0.97%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Clean Water ETF Stock Price Performance

The Global X Clean Water ETF (AQWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.86%, with a year-to-date return of 9.32%. In the past month, the fund has increased 4.78%, reflecting recent market activity.

As of the latest close, Global X Clean Water ETF traded at $18.60 with a market cap of $10.79 million and volume of 519 shares.

Receive AQWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+4.78%
3 Month
Performance
+7.00%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+5.86%

AQWA Stock Chart for Wednesday, May, 28, 2025

Global X Clean Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$18.31$18.60
+1.56%
$18.58$18.48519 shs$10.79 million
05/26/2025$18.31$18.31$18.38$18.221,495 shs$10.62 million
05/23/2025$18.27$18.31
+0.21%
$18.38$18.221,495 shs$10.62 million
05/22/2025$18.30$18.27
-0.16%
$18.34$18.23504 shs$10.60 million
05/21/2025$18.54$18.30
-1.29%
$18.51$18.261,110 shs$10.61 million
05/20/2025$18.56$18.54
-0.11%
$18.69$18.506,163 shs$10.75 million
05/19/2025$18.45$18.56
+0.60%
$18.56$18.393,985 shs$10.77 million
05/16/2025$18.24$18.45
+1.15%
$18.47$18.36812 shs$10.70 million
05/15/2025$17.96$18.24
+1.56%
$18.25$17.96572 shs$10.58 million
05/14/2025$18.19$17.96
-1.26%
$18.06$17.962,162 shs$10.42 million
05/13/2025$18.09$18.19
+0.55%
$18.24$18.191,011 shs$10.55 million
05/12/2025$17.98$18.09
+0.61%
$18.26$18.04718 shs$10.49 million
05/09/2025$17.99$17.98
-0.03%
$18.04$17.98404 shs$10.43 million
05/08/2025$17.71$17.99
+1.55%
$17.97$17.97277 shs$10.43 million
05/07/2025$17.93$17.71
-1.23%
$17.87$17.713,530 shs$10.27 million
05/06/2025$18.10$17.93
-0.94%
$18.10$17.931,484 shs$10.40 million
05/05/2025$18.08$18.10
+0.14%
$18.38$18.023,397 shs$10.50 million
05/02/2025$17.87$18.08
+1.14%
$18.07$17.991,782 shs$10.48 million
05/01/2025$17.94$17.87
-0.38%
$17.91$17.88372 shs$10.37 million
04/30/2025$17.75$17.94
+1.10%
$17.95$17.714,414 shs$10.41 million
04/29/2025$17.56$17.75
+1.05%
$17.82$17.65793 shs$10.29 million
04/28/2025$17.58$17.56
-0.09%
$17.68$17.533,281 shs$10.19 million

This page (NASDAQ:AQWA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners