Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS) Chart & Stock Price History $30.53 +0.04 (+0.13%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock Price Performance The Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.43%, with a year-to-date return of 9.98%. In the past month, the fund has increased 8.26%, reflecting recent market activity. As of the latest close, Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF traded at $30.53 with a market cap of $29.00 million and volume of 8,329 shares. Five years ago, the fund traded at $34.43, representing a 11.33% decrease over that period. At the time, it had a market cap of $33.48 million and a volume of 16,600 shares. Receive ASHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.50%1 Month Performance+8.26%3 Month Performance+12.74%Year-To-Date Performance+9.98%1 Year Performance+25.43%5 Year Performance-11.33% ASHS Stock Chart for Sunday, July, 20, 2025 ASHS Chart by TradingView Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$30.49$30.53+0.13%$30.66$30.508,329 shs$29.00 million07/17/2025$30.05$30.49+1.46%$30.50$30.3010,809 shs$28.97 million07/16/2025$30.08$30.05-0.10%$30.07$29.994,968 shs$28.55 million07/15/2025$30.16$30.08-0.27%$30.14$30.0310,460 shs$28.58 million07/14/2025$30.15$30.16+0.03%$30.18$30.161,679 shs$28.65 million07/11/2025$29.99$30.15+0.53%$30.21$30.102,735 shs$28.64 million07/10/2025$29.78$29.99+0.71%$29.99$29.933,417 shs$28.49 million07/09/2025$29.85$29.78-0.23%$29.78$29.743,208 shs$28.29 million07/08/2025$29.49$29.85+1.22%$29.87$29.837,325 shs$28.36 million07/07/2025$29.55$29.49-0.20%$29.56$29.466,563 shs$28.02 million Get the Latest News and Ratings for ASHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$29.55$29.55$29.61$29.558,421 shs$28.07 million07/03/2025$29.42$29.55+0.44%$29.61$29.558,421 shs$28.07 million07/02/2025$29.65$29.42-0.78%$29.42$29.362,138 shs$27.95 million07/01/2025$29.65$29.65$29.66$29.632,765 shs$28.17 million06/30/2025$29.26$29.65+1.33%$29.65$29.517,342 shs$28.17 million06/27/2025$29.26$29.26$29.36$29.267,577 shs$27.80 million06/26/2025$29.40$29.26-0.48%$29.30$29.269,250 shs$27.80 million06/25/2025$28.98$29.40+1.45%$29.42$29.3313,464 shs$27.93 million06/24/2025$28.41$28.98+2.01%$28.98$28.832,087 shs$27.53 million06/23/2025$28.20$28.41+0.74%$28.41$28.324,927 shs$26.99 million06/20/2025$28.51$28.20-1.09%$28.27$28.202,242 shs$26.79 million06/19/2025$28.51$28.51$28.56$28.51405 shs$27.09 million Related Companies Calamos Russell 2000 Structured Alt Protection ETF - October Stock Price Chart FundX Aggressive ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart OneAscent Small Cap Core ETF Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart JPMorgan Active Small Cap Value ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Chart Innovator U.S. Small Cap Managed Floor ETF Stock Price Chart Hartford Multifactor Small Cap ETF Stock Price Chart Receive ASHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASHS) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersCongress Is Talking Crypto. Here’s What It Means for You …Congress is deep into “Crypto Week” — with new bills that could finally bring clarity to digital assets. Cr...Weiss Ratings | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASHS Stock Alerts