Free Trial

Virtus Alpha Simplex Managed Futures ETF (ASMF) Chart & Stock Price History

$22.78 +0.05 (+0.22%)
As of 04:10 PM Eastern

Virtus Alpha Simplex Managed Futures ETF Stock Price Performance

The Virtus Alpha Simplex Managed Futures ETF (ASMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.25%, with a year-to-date return of -4.12%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, Virtus Alpha Simplex Managed Futures ETF traded at $22.73 with a market cap of $15.91 million and volume of 6,345 shares.

Receive ASMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+0.57%
3 Month
Performance
+1.92%
Year-To-Date
Performance
-4.12%
1 Year
Performance
-7.25%

ASMF Stock Chart for Thursday, August, 28, 2025

Virtus Alpha Simplex Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.71$22.73
+0.09%
$22.75$22.616,345 shs$15.91 million
08/26/2025$22.70$22.71
+0.04%
$22.71$22.642,888 shs$15.90 million
08/25/2025$22.92$22.70
-0.96%
$22.77$22.701,859 shs$15.89 million
08/22/2025$22.63$22.92
+1.28%
$22.92$22.6717,322 shs$16.04 million
08/21/2025$22.68$22.63
-0.22%
$22.67$22.5912,877 shs$15.84 million
08/20/2025$22.69$22.68
-0.04%
$22.69$22.667,365 shs$15.88 million
08/19/2025$22.72$22.69
-0.13%
$22.77$22.60407,425 shs$15.88 million
08/18/2025$22.76$22.72
-0.18%
$22.76$22.692,063 shs$15.90 million
08/15/2025$22.72$22.76
+0.18%
$22.77$22.682,231 shs$15.93 million
08/14/2025$22.75$22.72
-0.13%
$22.72$22.69299 shs$15.90 million
08/13/2025$22.68$22.75
+0.31%
$22.76$22.70853 shs$15.93 million
08/12/2025$22.48$22.68
+0.89%
$22.68$22.58794 shs$15.88 million
08/11/2025$22.56$22.48
-0.35%
$22.54$22.4811,383 shs$16.30 million
08/08/2025$22.47$22.56
+0.40%
$22.61$22.5412,630 shs$16.36 million
08/07/2025$22.44$22.47
+0.13%
$22.58$22.447,192 shs$16.29 million
08/06/2025$22.36$22.44
+0.36%
$22.45$22.3826,358 shs$16.27 million
08/05/2025$22.34$22.36
+0.09%
$22.39$22.3318,799 shs$16.21 million
08/04/2025$22.21$22.34
+0.59%
$22.36$22.27405 shs$16.20 million
08/01/2025$22.26$22.21
-0.22%
$22.21$22.1523,165 shs$16.10 million
07/31/2025$22.39$22.26
-0.58%
$22.34$22.26622 shs$16.14 million
07/30/2025$22.69$22.39
-1.32%
$22.65$22.39895 shs$16.23 million
07/29/2025$22.65$22.69
+0.18%
$22.70$22.652,051 shs$16.45 million
07/28/2025$22.85$22.65
-0.88%
$22.73$22.65961 shs$16.42 million

This page (NYSEARCA:ASMF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners