ASML Holding NV ADRhedged (ASMH) Chart & Stock Price History $47.77 +0.59 (+1.25%) As of 08/4/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock ASML Holding NV ADRhedged Stock Price Performance The ASML Holding NV ADRhedged (ASMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.95%, reflecting recent market activity. As of the latest close, ASML Holding NV ADRhedged traded at $47.77 with a market cap of $478 thousand and volume of 213 shares. Receive ASMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASML Holding NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance-9.95%3 Month Performance+0.42% ASMH Stock Chart for Tuesday, August, 5, 2025 ASMH Chart by TradingView ASML Holding NV ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$47.18$47.77+1.25%$47.77$47.48213 shs$478,000.0008/01/2025$48.07$47.18-1.85%$47.23$46.82332 shs$472,000.0007/31/2025$49.86$48.07-3.59%$48.22$48.07162 shs$481,000.0007/30/2025$49.13$49.86+1.49%$49.86$49.58542 shs$499,000.0007/29/2025$49.64$49.13-1.03%$49.68$49.13519 shs$491,000.0007/28/2025$47.76$49.64+3.94%$49.79$49.64422 shs$496,000.0007/25/2025$48.59$47.76-1.71%$47.80$47.711,356 shs$478,000.0007/24/2025$47.93$48.59+1.38%$48.59$48.362,144 shs$486,000.0007/23/2025$47.34$47.93+1.25%$48.00$47.55255 shs$479,000.0007/22/2025$48.53$47.34-2.45%$47.34$47.34305 shs$473,000.00 Get the Latest News and Ratings for ASMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASML Holding NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$49.84$48.53-2.63%$49.51$48.53350 shs$485,000.0007/18/2025$50.56$49.84-1.42%$50.59$49.84576 shs$498,000.0007/17/2025$51.02$50.56-0.90%$52.90$50.562,369 shs$506,000.0007/16/2025$55.73$51.02-8.45%$52.16$49.251,422 shs$510,000.0007/15/2025$54.41$55.73+2.43%$55.73$55.23749 shs$557,000.0007/14/2025$53.94$54.41+0.87%$54.55$53.96372 shs$544,000.0007/11/2025$53.91$53.94+0.06%$53.94$53.671,580 shs$539,000.0007/10/2025$53.62$53.91+0.54%$53.91$53.91131 shs$539,000.0007/09/2025$53.25$53.62+0.69%$53.62$53.44354 shs$536,000.0007/08/2025$52.69$53.25+1.06%$53.41$53.25314 shs$532,000.0007/07/2025$53.05$52.69-0.68%$53.07$52.69268 shs$527,000.0007/04/2025$53.05$53.05$53.05$52.78316 shs$531,000.00 Related Companies ARMH Stock Price Chart AZNH Stock Price Chart IGME Stock Price Chart BPH Stock Price Chart GSKH Stock Price Chart HSBH Stock Price Chart NVOH Stock Price Chart SAPH Stock Price Chart SHEH Stock Price Chart STHH Stock Price Chart Receive ASMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASML Holding NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASMH) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASML Holding NV ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share ASML Holding NV ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
