Free Trial

Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History

$56.93 +0.64 (+1.14%)
As of 05/2/2025 04:10 PM Eastern

Avantis International Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+6.89%
3 Month
Performance
+8.17%
6 Month
Performance
+7.07%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+8.15%
Receive AVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVDS Stock Chart for Saturday, May, 3, 2025

Avantis International Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$56.29$56.93
+1.14%
$57.05$56.8714,962 shs$84.26 million
05/01/2025$56.55$56.29
-0.46%
$56.69$56.105,948 shs$83.31 million
04/30/2025$56.65$56.55
-0.18%
$56.55$56.011,795 shs$83.69 million
04/29/2025$56.56$56.65
+0.16%
$56.72$56.485,958 shs$83.84 million
04/28/2025$56.03$56.56
+0.95%
$56.56$56.137,102 shs$83.71 million
04/25/2025$56.00$56.03
+0.05%
$56.03$55.724,130 shs$82.92 million
04/24/2025$55.29$56.00
+1.28%
$56.00$55.5616,328 shs$82.88 million
04/23/2025$55.41$55.29
-0.22%
$55.86$55.2515,432 shs$81.83 million
04/22/2025$54.69$55.41
+1.32%
$55.69$53.045,279 shs$82.01 million
04/21/2025$54.63$54.69
+0.11%
$55.24$54.3311,257 shs$80.94 million
04/18/2025$54.63$54.63$54.85$54.4320,579 shs$80.85 million
04/17/2025$54.00$54.63
+1.17%
$54.85$54.4320,579 shs$80.85 million
04/16/2025$53.93$54.00
+0.13%
$54.37$53.835,589 shs$79.92 million
04/15/2025$53.69$53.93
+0.45%
$54.18$53.8417,256 shs$79.82 million
04/14/2025$52.99$53.69
+1.32%
$53.73$53.274,177 shs$79.46 million
04/11/2025$51.41$52.99
+3.07%
$52.99$51.9315,340 shs$67.83 million
04/10/2025$52.13$51.41
-1.38%
$52.74$50.689,707 shs$65.81 million
04/09/2025$48.90$52.13
+6.61%
$52.28$48.8035,479 shs$66.73 million
04/09/2025$48.90$52.13
+6.61%
$52.28$48.8035,479 shs$66.73 million
04/08/2025$48.63$48.90
+0.56%
$50.54$48.4133,617 shs$62.59 million
04/08/2025$48.63$48.90
+0.56%
$50.54$48.4133,617 shs$62.59 million
04/07/2025$49.54$48.63
-1.84%
$49.34$48.0037,363 shs$62.25 million
04/04/2025$53.26$49.54
-6.98%
$51.18$49.3437,082 shs$63.41 million
04/03/2025$54.42$53.26
-2.13%
$54.08$53.2115,302 shs$68.17 million
04/02/2025$54.35$54.42
+0.13%
$54.42$53.7810,844 shs$69.66 million

This page (NYSEARCA:AVDS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners