Free Trial

Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History

$59.19 +0.39 (+0.66%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis International Small Cap Equity ETF Stock Price Performance

The Avantis International Small Cap Equity ETF (AVDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.22%, with a year-to-date return of 14.20%. In the past month, the fund has increased 7.05%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Equity ETF traded at $58.80 with a market cap of $91.73 million and volume of 3,219 shares.

Receive AVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+7.05%
3 Month
Performance
+9.43%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+11.22%

AVDS Stock Chart for Friday, May, 23, 2025

Avantis International Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$58.83$58.80
-0.05%
$58.88$58.653,219 shs$91.73 million
05/21/2025$59.20$58.83
-0.63%
$59.36$58.834,855 shs$91.78 million
05/20/2025$58.96$59.20
+0.41%
$59.20$58.907,247 shs$92.35 million
05/19/2025$58.58$58.96
+0.65%
$58.96$58.585,685 shs$91.98 million
05/16/2025$58.44$58.58
+0.24%
$58.61$58.2413,814 shs$91.39 million
05/15/2025$58.01$58.44
+0.74%
$58.44$58.138,684 shs$91.17 million
05/14/2025$58.29$58.01
-0.48%
$58.38$57.9810,783 shs$90.50 million
05/13/2025$57.99$58.29
+0.52%
$58.36$57.969,159 shs$90.93 million
05/12/2025$57.76$57.99
+0.40%
$63.53$57.808,340 shs$90.46 million
05/09/2025$57.32$57.76
+0.77%
$57.88$57.769,074 shs$90.11 million
05/08/2025$57.30$57.32
+0.03%
$60.42$57.324,199 shs$89.42 million
05/07/2025$57.55$57.30
-0.43%
$57.61$57.299,107 shs$89.39 million
05/06/2025$57.14$57.55
+0.72%
$57.55$57.3420,810 shs$89.78 million
05/05/2025$56.93$57.14
+0.37%
$57.26$57.0420,162 shs$89.14 million
05/02/2025$56.29$56.93
+1.14%
$57.05$56.8714,962 shs$84.26 million
05/01/2025$56.55$56.29
-0.46%
$56.69$56.105,948 shs$83.31 million
04/30/2025$56.65$56.55
-0.18%
$56.55$56.011,795 shs$83.69 million
04/29/2025$56.56$56.65
+0.16%
$56.72$56.485,958 shs$83.84 million
04/28/2025$56.03$56.56
+0.95%
$56.56$56.137,102 shs$83.71 million
04/25/2025$56.00$56.03
+0.05%
$56.03$55.724,130 shs$82.92 million
04/24/2025$55.29$56.00
+1.28%
$56.00$55.5616,328 shs$82.88 million
04/23/2025$55.41$55.29
-0.22%
$55.86$55.2515,432 shs$81.83 million
04/22/2025$54.69$55.41
+1.32%
$55.69$53.045,279 shs$82.01 million

This page (NYSEARCA:AVDS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners