Free Trial

Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History

$64.37 +0.08 (+0.12%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis International Small Cap Equity ETF Stock Price Performance

The Avantis International Small Cap Equity ETF (AVDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.33%, with a year-to-date return of 24.19%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Equity ETF traded at $64.29 with a market cap of $108.01 million and volume of 16,748 shares.

Receive AVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+2.96%
3 Month
Performance
+12.30%
Year-To-Date
Performance
+24.19%
1 Year
Performance
+25.33%

AVDS Stock Chart for Friday, August, 8, 2025

Avantis International Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$63.91$64.29
+0.59%
$64.29$64.0216,748 shs$108.01 million
08/06/2025$63.39$63.91
+0.82%
$63.94$63.678,154 shs$107.37 million
08/05/2025$63.19$63.39
+0.32%
$63.46$63.168,359 shs$106.50 million
08/04/2025$62.49$63.19
+1.12%
$63.22$63.079,452 shs$106.16 million
08/01/2025$62.25$62.49
+0.39%
$62.50$62.0927,478 shs$104.98 million
07/31/2025$62.44$62.25
-0.30%
$62.49$62.1211,922 shs$104.58 million
07/30/2025$63.01$62.44
-0.90%
$62.84$62.2815,242 shs$104.90 million
07/29/2025$63.09$63.01
-0.13%
$63.23$62.9020,185 shs$105.86 million
07/28/2025$64.07$63.09
-1.53%
$63.49$63.017,380 shs$105.99 million
07/25/2025$64.15$64.07
-0.12%
$64.07$63.796,837 shs$107.64 million
07/24/2025$64.56$64.15
-0.64%
$64.35$64.1510,188 shs$107.77 million
07/23/2025$63.59$64.56
+1.53%
$64.61$64.087,190 shs$108.46 million
07/22/2025$63.16$63.59
+0.68%
$63.62$63.254,086 shs$106.83 million
07/21/2025$62.60$63.16
+0.89%
$63.40$63.134,695 shs$106.11 million
07/18/2025$62.69$62.60
-0.14%
$62.92$62.608,839 shs$105.17 million
07/17/2025$62.56$62.69
+0.21%
$62.70$62.445,018 shs$105.32 million
07/16/2025$62.21$62.56
+0.56%
$62.56$62.199,978 shs$105.10 million
07/15/2025$62.74$62.21
-0.84%
$62.72$62.128,825 shs$104.51 million
07/14/2025$62.80$62.74
-0.10%
$62.81$62.705,014 shs$105.40 million
07/11/2025$63.10$62.80
-0.48%
$62.84$62.724,298 shs$105.50 million
07/10/2025$62.95$63.10
+0.24%
$63.20$62.8417,626 shs$106.01 million
07/09/2025$62.52$62.95
+0.69%
$62.95$62.7011,686 shs$105.76 million
07/08/2025$61.96$62.52
+0.90%
$62.60$62.1413,109 shs$105.03 million
07/07/2025$62.59$61.96
-1.01%
$62.34$61.8516,072 shs$104.09 million

This page (NYSEARCA:AVDS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners