Free Trial

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$83.33 +0.38 (+0.46%)
Closing price 04:10 PM Eastern
Extended Trading
$83.30 -0.02 (-0.03%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Small Cap Value ETF Stock Price Performance

The Avantis International Small Cap Value ETF (AVDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.75%, with a year-to-date return of 28.04%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Value ETF traded at $82.95 with a market cap of $11.07 billion and volume of 315,434 shares. Five years ago, the fund traded at $46.95, representing a 77.49% increase over that period. At the time, it had a market cap of $176.90 million and a volume of 7,465 shares.

Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
+4.02%
3 Month
Performance
+13.68%
Year-To-Date
Performance
+28.04%
1 Year
Performance
+30.75%
5 Year
Performance
+77.49%

AVDV Stock Chart for Friday, August, 8, 2025

Avantis International Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$82.95$83.33
+0.46%
$83.47$83.10301,449 shs$11.12 billion
08/07/2025$82.43$82.95
+0.63%
$83.46$82.61315,434 shs$11.07 billion
08/06/2025$81.58$82.43
+1.04%
$82.51$82.03289,179 shs$11.00 billion
08/05/2025$81.24$81.58
+0.42%
$81.73$81.25368,538 shs$10.88 billion
08/04/2025$80.31$81.24
+1.16%
$81.35$81.00660,086 shs$10.84 billion
08/01/2025$80.02$80.31
+0.36%
$80.42$79.72366,443 shs$10.71 billion
07/31/2025$80.50$80.02
-0.60%
$80.41$79.82353,555 shs$10.68 billion
07/30/2025$81.09$80.50
-0.73%
$81.04$80.12391,944 shs$10.74 billion
07/29/2025$81.13$81.09
-0.05%
$81.20$80.88608,121 shs$10.63 billion
07/28/2025$82.45$81.13
-1.60%
$81.60$80.84492,010 shs$10.63 billion
07/25/2025$82.68$82.45
-0.28%
$82.52$81.98351,393 shs$10.78 billion
07/24/2025$83.21$82.68
-0.64%
$83.01$82.55433,753 shs$10.81 billion
07/23/2025$81.57$83.21
+2.01%
$83.27$82.48645,333 shs$10.79 billion
07/22/2025$80.85$81.57
+0.89%
$81.67$80.993.69 million shs$10.58 billion
07/21/2025$80.16$80.85
+0.86%
$81.23$80.70466,105 shs$10.49 billion
07/18/2025$80.21$80.16
-0.06%
$80.75$80.07579,538 shs$10.40 billion
07/17/2025$80.16$80.21
+0.06%
$80.36$79.822.53 million shs$9.89 billion
07/16/2025$80.02$80.16
+0.17%
$80.23$79.58607,841 shs$9.88 billion
07/15/2025$80.76$80.02
-0.92%
$80.78$79.91810,320 shs$9.87 billion
07/14/2025$80.68$80.76
+0.10%
$80.86$80.60635,253 shs$9.96 billion
07/11/2025$80.96$80.68
-0.35%
$80.90$80.60739,939 shs$9.91 billion
07/10/2025$80.84$80.96
+0.15%
$81.07$80.573.55 million shs$9.90 billion
07/09/2025$80.11$80.84
+0.91%
$80.89$80.401.29 million shs$9.88 billion
07/08/2025$79.24$80.11
+1.10%
$80.19$79.492.68 million shs$9.79 billion
07/07/2025$80.19$79.24
-1.18%
$79.76$78.96434,491 shs$9.68 billion

This page (NYSEARCA:AVDV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners