Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History $78.90 +0.13 (+0.17%) Closing price 04:10 PM EasternExtended Trading$79.32 +0.42 (+0.54%) As of 05:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis International Small Cap Value ETF Stock Price Performance The Avantis International Small Cap Value ETF (AVDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.49%, with a year-to-date return of 21.24%. In the past month, the fund has increased 5.37%, reflecting recent market activity. As of the latest close, Avantis International Small Cap Value ETF traded at $78.77 with a market cap of $9.27 billion and volume of 419,125 shares. Five years ago, the fund traded at $45.45, representing a 73.60% increase over that period. At the time, it had a market cap of $95.72 million and a volume of 24,642 shares. Receive AVDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+5.37%3 Month Performance+11.71%Year-To-Date Performance+21.24%1 Year Performance+20.49%5 Year Performance+73.60% AVDV Stock Chart for Monday, June, 16, 2025 AVDV Chart by TradingView Avantis International Small Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$78.77$78.90+0.17%$79.46$78.84495,428 shs$9.29 billion06/13/2025$79.32$78.77-0.69%$79.04$78.53419,125 shs$9.27 billion06/12/2025$78.63$79.32+0.88%$79.45$79.04471,989 shs$9.34 billion06/11/2025$78.50$78.63+0.17%$78.92$78.54591,406 shs$9.25 billion06/10/2025$78.50$78.50$78.93$78.28383,564 shs$9.24 billion06/09/2025$78.53$78.50-0.04%$78.80$78.38381,772 shs$9.24 billion06/06/2025$78.58$78.53-0.06%$78.81$78.34491,825 shs$9.24 billion06/05/2025$78.56$78.58+0.03%$78.97$78.35386,754 shs$9.25 billion06/04/2025$78.21$78.56+0.45%$78.80$78.32448,345 shs$9.06 billion06/03/2025$78.73$78.21-0.66%$78.31$77.80583,016 shs$9.02 billion Get the Latest News and Ratings for AVDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$77.28$78.73+1.88%$78.77$77.89514,296 shs$9.08 billion05/30/2025$77.23$77.28+0.06%$77.48$76.82569,056 shs$8.91 billion05/29/2025$76.93$77.23+0.39%$77.51$76.86467,552 shs$8.91 billion05/28/2025$77.40$76.93-0.61%$77.10$76.72522,281 shs$8.87 billion05/27/2025$76.48$77.40+1.20%$77.48$77.08369,938 shs$8.93 billion05/26/2025$76.48$76.48$76.57$75.68584,194 shs$8.82 billion05/23/2025$75.71$76.48+1.02%$76.57$75.68584,194 shs$8.82 billion05/22/2025$75.71$75.71$75.89$75.43482,776 shs$8.73 billion05/21/2025$75.94$75.71-0.30%$76.45$75.67408,418 shs$8.73 billion05/20/2025$75.50$75.94+0.58%$75.96$75.49446,182 shs$8.76 billion05/19/2025$74.88$75.50+0.83%$75.51$74.81401,189 shs$8.71 billion05/16/2025$74.67$74.88+0.28%$74.92$74.46399,559 shs$8.64 billion05/15/2025$74.29$74.67+0.51%$74.72$74.30344,550 shs$8.61 billion Related Companies Vanguard FTSE All-World ex-US Small-Cap ETF Stock Chart Dimensional U.S. Small Cap ETF Stock Chart iShares MSCI EAFE Small-Cap ETF Stock Chart Schwab Fundamental U.S. Small Company ETF Stock Chart iShares Russell 2000 Value ETF Stock Chart SPDR Portfolio S&P 600 Small Cap ETF Stock Chart iShares Russell 2000 Growth ETF Stock Chart Vanguard Russell 2000 ETF Stock Chart iShares S&P Small-Cap 600 Value ETF Stock Chart iShares S&P Small-Cap 600 Growth ETF Stock Chart Receive AVDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVDV) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis International Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis International Small Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
