Free Trial

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$76.48 +0.77 (+1.02%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$76.47 -0.01 (-0.01%)
As of 05/23/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Small Cap Value ETF Stock Price Performance

The Avantis International Small Cap Value ETF (AVDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.32%, with a year-to-date return of 17.52%. In the past month, the fund has increased 6.52%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Value ETF traded at $76.48 with a market cap of $8.82 billion and volume of 584,194 shares. Five years ago, the fund traded at $41.58, representing a 83.94% increase over that period. At the time, it had a market cap of $95.72 million and a volume of 14,525 shares.

Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+6.52%
3 Month
Performance
+11.94%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+13.32%
5 Year
Performance
+83.94%

AVDV Stock Chart for Sunday, May, 25, 2025

Avantis International Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$75.71$76.48
+1.02%
$76.57$75.68584,194 shs$8.82 billion
05/22/2025$75.71$75.71$75.89$75.43482,776 shs$8.73 billion
05/21/2025$75.94$75.71
-0.30%
$76.45$75.67408,418 shs$8.73 billion
05/20/2025$75.50$75.94
+0.58%
$75.96$75.49446,182 shs$8.76 billion
05/19/2025$74.88$75.50
+0.83%
$75.51$74.81401,189 shs$8.71 billion
05/16/2025$74.67$74.88
+0.28%
$74.92$74.46399,559 shs$8.64 billion
05/15/2025$74.29$74.67
+0.51%
$74.72$74.30344,550 shs$8.61 billion
05/14/2025$74.49$74.29
-0.27%
$74.88$74.18371,297 shs$8.31 billion
05/13/2025$74.11$74.49
+0.51%
$74.72$73.96483,957 shs$8.34 billion
05/12/2025$73.97$74.11
+0.19%
$74.41$73.79404,836 shs$8.29 billion
05/09/2025$73.30$73.97
+0.91%
$74.11$73.73460,795 shs$8.28 billion
05/08/2025$73.34$73.30
-0.05%
$73.75$73.27445,566 shs$8.20 billion
05/07/2025$73.77$73.34
-0.58%
$73.70$73.11433,411 shs$8.21 billion
05/06/2025$73.10$73.77
+0.92%
$73.85$73.27409,878 shs$8.25 billion
05/05/2025$72.90$73.10
+0.27%
$73.33$73.03481,172 shs$8.18 billion
05/02/2025$71.97$72.90
+1.29%
$73.14$72.67508,728 shs$8.16 billion
05/01/2025$72.52$71.97
-0.76%
$72.36$71.85475,869 shs$8.05 billion
04/30/2025$72.62$72.52
-0.14%
$72.71$71.68447,952 shs$8.11 billion
04/29/2025$72.51$72.62
+0.15%
$72.82$72.42621,990 shs$8.13 billion
04/28/2025$71.80$72.51
+0.99%
$72.64$71.89367,235 shs$8.11 billion
04/25/2025$71.55$71.80
+0.35%
$71.93$71.13336,548 shs$8.03 billion
04/24/2025$70.72$71.55
+1.17%
$71.69$71.081.39 million shs$8.01 billion

This page (NYSEARCA:AVDV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners