Free Trial

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$85.84 +0.18 (+0.21%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$86.02 +0.19 (+0.22%)
As of 04:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Small Cap Value ETF Stock Price Performance

The Avantis International Small Cap Value ETF (AVDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.69%, with a year-to-date return of 31.90%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, Avantis International Small Cap Value ETF traded at $85.84 with a market cap of $11.45 billion and volume of 366,393 shares. Five years ago, the fund traded at $48.05, representing a 78.65% increase over that period. At the time, it had a market cap of $176.90 million and a volume of 13,600 shares.

Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+5.86%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+31.90%
1 Year
Performance
+24.69%
5 Year
Performance
+78.65%

AVDV Stock Chart for Friday, August, 29, 2025

Avantis International Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$85.66$85.84
+0.21%
$85.96$85.62366,393 shs$11.45 billion
08/27/2025$85.78$85.66
-0.14%
$85.69$84.99452,351 shs$11.43 billion
08/26/2025$85.58$85.78
+0.23%
$85.78$85.25505,725 shs$11.44 billion
08/25/2025$86.16$85.58
-0.67%
$86.17$85.50398,703 shs$11.42 billion
08/22/2025$84.42$86.16
+2.06%
$86.35$84.90381,009 shs$11.49 billion
08/21/2025$84.31$84.42
+0.13%
$84.55$84.22612,421 shs$11.26 billion
08/20/2025$84.37$84.31
-0.07%
$84.40$84.02449,572 shs$11.25 billion
08/19/2025$84.34$84.37
+0.04%
$84.92$84.24367,724 shs$11.26 billion
08/18/2025$84.34$84.34$84.40$84.03415,252 shs$11.25 billion
08/15/2025$83.91$84.34
+0.51%
$84.50$84.22493,422 shs$11.25 billion
08/14/2025$84.18$83.91
-0.32%
$83.93$83.57409,218 shs$11.19 billion
08/13/2025$83.89$84.18
+0.35%
$84.30$83.95406,916 shs$11.23 billion
08/12/2025$83.11$83.89
+0.94%
$83.94$83.09405,071 shs$11.19 billion
08/11/2025$83.33$83.11
-0.26%
$83.22$82.87337,335 shs$11.09 billion
08/08/2025$82.95$83.33
+0.46%
$83.47$83.10301,449 shs$11.12 billion
08/07/2025$82.43$82.95
+0.63%
$83.46$82.61315,434 shs$11.07 billion
08/06/2025$81.58$82.43
+1.04%
$82.51$82.03289,179 shs$11.00 billion
08/05/2025$81.24$81.58
+0.42%
$81.73$81.25368,538 shs$10.88 billion
08/04/2025$80.31$81.24
+1.16%
$81.35$81.00660,086 shs$10.84 billion
08/01/2025$80.02$80.31
+0.36%
$80.42$79.72366,443 shs$10.71 billion
07/31/2025$80.50$80.02
-0.60%
$80.41$79.82353,555 shs$10.68 billion
07/30/2025$81.09$80.50
-0.73%
$81.04$80.12391,944 shs$10.74 billion
07/29/2025$81.13$81.09
-0.05%
$81.20$80.88608,121 shs$10.63 billion
07/28/2025$82.45$81.13
-1.60%
$81.60$80.84492,010 shs$10.63 billion

This page (NYSEARCA:AVDV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners