Free Trial

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$72.90 +0.93 (+1.29%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$72.10 -0.80 (-1.10%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Small Cap Value ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+4.43%
3 Month
Performance
+9.49%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+11.67%
Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVDV Stock Chart for Saturday, May, 3, 2025

Avantis International Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$72.52$71.97
-0.76%
$72.36$71.85475,869 shs$8.05 billion
04/30/2025$72.62$72.52
-0.14%
$72.71$71.68447,952 shs$8.11 billion
04/29/2025$72.51$72.62
+0.15%
$72.82$72.42621,990 shs$8.13 billion
04/28/2025$71.80$72.51
+0.99%
$72.64$71.89367,235 shs$8.11 billion
04/25/2025$71.55$71.80
+0.35%
$71.93$71.13336,548 shs$8.03 billion
04/24/2025$70.72$71.55
+1.17%
$71.69$71.081.39 million shs$8.01 billion
04/23/2025$71.09$70.72
-0.52%
$71.68$70.55879,920 shs$7.91 billion
04/22/2025$70.02$71.09
+1.53%
$71.55$70.92457,935 shs$7.95 billion
04/21/2025$70.00$70.02
+0.03%
$70.74$69.43582,599 shs$7.69 billion
04/18/2025$70.00$70.00$70.41$69.66631,361 shs$7.69 billion
04/17/2025$69.16$70.00
+1.21%
$70.41$69.66631,361 shs$7.69 billion
04/16/2025$69.02$69.16
+0.20%
$69.81$69.02464,729 shs$7.59 billion
04/15/2025$68.64$69.02
+0.55%
$69.36$68.87431,736 shs$7.58 billion
04/14/2025$67.62$68.64
+1.51%
$68.93$68.09488,049 shs$7.54 billion
04/11/2025$65.56$67.62
+3.14%
$67.74$66.18574,328 shs$7.42 billion
04/10/2025$66.59$65.56
-1.55%
$65.81$64.161.57 million shs$7.20 billion
04/09/2025$61.93$66.59
+7.52%
$66.79$61.941.31 million shs$7.31 billion
04/09/2025$61.93$66.59
+7.52%
$66.79$61.941.31 million shs$7.31 billion
04/08/2025$61.76$61.93
+0.28%
$64.68$61.321.21 million shs$6.80 billion
04/08/2025$61.76$61.93
+0.28%
$64.68$61.321.21 million shs$6.80 billion
04/07/2025$62.95$61.76
-1.89%
$63.78$60.741.73 million shs$6.78 billion
04/04/2025$68.10$62.95
-7.56%
$65.04$62.791.04 million shs$6.91 billion
04/03/2025$69.81$68.10
-2.45%
$69.02$67.97689,057 shs$7.48 billion
04/02/2025$69.75$69.81
+0.09%
$69.87$68.90664,808 shs$7.67 billion
04/01/2025$69.74$69.75
+0.01%
$69.96$69.27575,580 shs$7.58 billion

This page (NYSEARCA:AVDV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners