Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

$60.41 +0.41 (+0.68%)
As of 08/4/2025 04:10 PM Eastern

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

The Avantis Emerging Markets Small Cap Equity ETF (AVEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.82%, with a year-to-date return of 13.34%. In the past month, the fund has decreased 1.11%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Small Cap Equity ETF traded at $60.41 with a market cap of $45.31 million and volume of 5,969 shares.

Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
-1.11%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+13.34%
1 Year
Performance
+16.82%

AVEE Stock Chart for Tuesday, August, 5, 2025

Avantis Emerging Markets Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$60.00$60.41
+0.68%
$60.65$60.365,969 shs$45.31 million
08/01/2025$60.17$60.00
-0.28%
$60.09$59.886,303 shs$45 million
07/31/2025$60.71$60.17
-0.89%
$60.41$60.171,628 shs$45.13 million
07/30/2025$61.30$60.71
-0.96%
$61.02$60.693,332 shs$45.53 million
07/29/2025$60.91$61.30
+0.64%
$61.34$61.1315,460 shs$45.98 million
07/28/2025$61.42$60.91
-0.83%
$61.20$60.906,406 shs$45.68 million
07/25/2025$61.70$61.42
-0.45%
$61.44$61.311,301 shs$46.07 million
07/24/2025$62.08$61.70
-0.61%
$62.02$61.692,702 shs$46.14 million
07/23/2025$61.49$62.08
+0.96%
$62.08$61.761,642 shs$46.56 million
07/22/2025$61.73$61.49
-0.39%
$61.61$61.377,344 shs$46.12 million
07/21/2025$61.39$61.73
+0.55%
$62.00$61.663,547 shs$46.30 million
07/18/2025$61.75$61.39
-0.58%
$61.58$61.356,365 shs$46.04 million
07/17/2025$61.27$61.75
+0.78%
$61.75$61.313,279 shs$46.31 million
07/16/2025$61.08$61.27
+0.31%
$61.34$60.8627,339 shs$45.95 million
07/15/2025$60.80$61.08
+0.46%
$61.08$61.03549 shs$45.81 million
07/14/2025$60.57$60.80
+0.38%
$60.85$60.647,587 shs$45.60 million
07/11/2025$60.63$60.57
-0.10%
$60.63$60.459,485 shs$45.43 million
07/10/2025$60.55$60.63
+0.13%
$60.68$60.513,219 shs$45.47 million
07/09/2025$60.38$60.55
+0.28%
$60.67$60.3617,408 shs$45.41 million
07/08/2025$59.95$60.38
+0.72%
$60.38$60.212,124 shs$45.29 million
07/07/2025$61.09$59.95
-1.87%
$60.62$59.915,095 shs$44.96 million
07/04/2025$61.09$61.09$61.55$60.703,436 shs$45.82 million

This page (NYSEARCA:AVEE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners