Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History $64.26 +0.30 (+0.48%) As of 11:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance The Avantis Emerging Markets Small Cap Equity ETF (AVEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.78%, with a year-to-date return of 20.57%. In the past month, the fund has increased 0.33%, reflecting recent market activity. As of the latest close, Avantis Emerging Markets Small Cap Equity ETF traded at $63.96 with a market cap of $57.56 million and volume of 5,709 shares. Receive AVEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.15%1 Month Performance+0.33%3 Month Performance+6.43%Year-To-Date Performance+20.57%1 Year Performance+9.78% AVEE Stock Chart for Wednesday, October, 8, 2025 AVEE Chart by TradingView Avantis Emerging Markets Small Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$64.44$63.96-0.74%$64.74$63.875,709 shs$57.56 million10/06/2025$64.36$64.44+0.12%$64.53$64.375,610 shs$58.00 million10/03/2025$64.22$64.36+0.22%$64.45$64.293,009 shs$57.92 million10/02/2025$64.54$64.22-0.50%$64.41$64.145,378 shs$51.38 million10/01/2025$64.12$64.54+0.66%$64.57$64.375,266 shs$51.63 million09/30/2025$63.81$64.12+0.49%$64.17$64.052,795 shs$51.30 million09/29/2025$63.51$63.81+0.47%$64.03$63.676,658 shs$51.05 million09/26/2025$63.97$63.51-0.72%$63.53$63.282,960 shs$50.81 million09/25/2025$64.45$63.97-0.74%$64.15$63.872,628 shs$51.18 million09/24/2025$65.02$64.45-0.88%$64.89$64.386,855 shs$51.56 million Get the Latest News and Ratings for AVEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$65.54$65.02-0.79%$65.18$64.888,280 shs$52.02 million09/22/2025$65.32$65.54+0.34%$65.55$65.1913,037 shs$52.43 million09/19/2025$65.34$65.32-0.03%$65.38$65.222,806 shs$52.26 million09/18/2025$65.42$65.34-0.12%$65.43$65.107,887 shs$52.27 million09/17/2025$65.19$65.42+0.35%$65.56$65.263,665 shs$52.34 million09/16/2025$64.75$65.19+0.68%$65.24$65.096,121 shs$52.15 million09/15/2025$64.43$64.75+0.50%$64.83$64.706,105 shs$51.80 million09/12/2025$64.52$64.43-0.14%$64.56$64.319,422 shs$51.54 million09/11/2025$64.20$64.52+0.50%$64.55$64.352,428 shs$51.62 million09/10/2025$64.02$64.20+0.28%$64.43$64.202,245 shs$51.36 million09/09/2025$64.05$64.02-0.05%$64.07$63.976,359 shs$51.22 million09/08/2025$63.54$64.05+0.80%$64.05$63.844,779 shs$51.24 million Related Companies Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price Chart Federated Hermes MDT Small Cap Core ETF Stock Price Chart OneAscent Small Cap Core ETF Stock Price Chart BNY Mellon US Small Cap Core Equity ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price Chart First Trust Active Factor Small Cap ETF Stock Price Chart Strive Small-Cap ETF Stock Price Chart Frontier Asset Global Small Cap Equity ETF Stock Price Chart ProShares UltraShort Russell 2000 Stock Price Chart U.S. Small Cap Equity Active ETF Stock Price Chart Receive AVEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVEE) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHow to profit from the AI maniaPorter Stansberry says the AI boom’s next trillion-dollar winners won’t be chatbots or Big Tech — but the over...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Emerging Markets Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Emerging Markets Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
