Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History $64.75 +0.32 (+0.50%) Closing price 09/15/2025 04:10 PM EasternExtended Trading$64.78 +0.03 (+0.04%) As of 09/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance The Avantis Emerging Markets Small Cap Equity ETF (AVEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.89%, with a year-to-date return of 21.48%. In the past month, the fund has increased 4.44%, reflecting recent market activity. As of the latest close, Avantis Emerging Markets Small Cap Equity ETF traded at $64.75 with a market cap of $51.80 million and volume of 6,105 shares. Receive AVEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.36%1 Month Performance+4.44%3 Month Performance+8.66%Year-To-Date Performance+21.48%1 Year Performance+15.89% AVEE Stock Chart for Tuesday, September, 16, 2025 AVEE Chart by TradingView Avantis Emerging Markets Small Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$64.43$64.75+0.50%$64.83$64.706,105 shs$51.80 million09/12/2025$64.52$64.43-0.14%$64.56$64.319,422 shs$51.54 million09/11/2025$64.20$64.52+0.50%$64.55$64.352,428 shs$51.62 million09/10/2025$64.02$64.20+0.28%$64.43$64.202,245 shs$51.36 million09/09/2025$64.05$64.02-0.05%$64.07$63.976,359 shs$51.22 million09/08/2025$63.54$64.05+0.80%$64.05$63.844,779 shs$51.24 million09/05/2025$62.82$63.54+1.15%$63.63$63.375,237 shs$50.83 million09/04/2025$62.86$62.82-0.06%$62.82$62.531,963 shs$50.26 million09/03/2025$62.29$62.86+0.92%$62.95$62.802,546 shs$50.29 million09/02/2025$62.86$62.29-0.91%$62.30$61.952,526 shs$49.83 million Get the Latest News and Ratings for AVEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$62.86$62.86$62.89$62.731,243 shs$50.29 million08/29/2025$63.06$62.86-0.32%$62.89$62.731,243 shs$50.29 million08/28/2025$62.75$63.06+0.49%$63.20$62.8014,739 shs$50.45 million08/27/2025$62.77$62.75-0.03%$62.75$62.373,227 shs$50.20 million08/26/2025$62.78$62.77-0.02%$62.80$62.748,798 shs$50.22 million08/25/2025$63.01$62.78-0.37%$63.07$62.783,460 shs$50.22 million08/22/2025$61.97$63.01+1.68%$63.09$62.992,249 shs$50.41 million08/21/2025$61.85$61.97+0.19%$62.06$61.922,226 shs$49.58 million08/20/2025$62.19$61.85-0.55%$61.88$61.683,030 shs$49.48 million08/19/2025$62.68$62.19-0.78%$62.73$62.172,209 shs$49.75 million08/18/2025$62.00$62.68+1.10%$62.68$62.561,222 shs$50.14 million08/15/2025$61.66$62.00+0.55%$62.12$61.982,593 shs$49.60 million Related Companies Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price Chart abrdn Focused U.S. Small Cap Active ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF - January Stock Price Chart BNY Mellon US Small Cap Core Equity ETF Stock Price Chart Frontier Asset Global Small Cap Equity ETF Stock Price Chart Strive Small-Cap ETF Stock Price Chart First Trust Active Factor Small Cap ETF Stock Price Chart U.S. Small Cap Equity Active ETF Stock Price Chart ProShares UltraShort Russell 2000 Stock Price Chart OneAscent Small Cap Core ETF Stock Price Chart Receive AVEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVEE) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Emerging Markets Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Emerging Markets Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVEE Stock Alerts