Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

$63.01 +1.04 (+1.68%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$62.96 -0.05 (-0.08%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

The Avantis Emerging Markets Small Cap Equity ETF (AVEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.50%, with a year-to-date return of 18.22%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Small Cap Equity ETF traded at $63.01 with a market cap of $50.41 million and volume of 2,249 shares.

Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+2.59%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+11.50%

AVEE Stock Chart for Monday, August, 25, 2025

Avantis Emerging Markets Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$61.97$63.01
+1.68%
$63.09$62.992,249 shs$50.41 million
08/21/2025$61.85$61.97
+0.19%
$62.06$61.922,226 shs$49.58 million
08/20/2025$62.19$61.85
-0.55%
$61.88$61.683,030 shs$49.48 million
08/19/2025$62.68$62.19
-0.78%
$62.73$62.172,209 shs$49.75 million
08/18/2025$62.00$62.68
+1.10%
$62.68$62.561,222 shs$50.14 million
08/15/2025$61.66$62.00
+0.55%
$62.12$61.982,593 shs$49.60 million
08/14/2025$62.07$61.66
-0.66%
$61.70$61.533,919 shs$49.33 million
08/13/2025$61.80$62.07
+0.44%
$62.17$62.002,145 shs$49.66 million
08/12/2025$61.18$61.80
+1.01%
$61.84$61.496,259 shs$49.44 million
08/11/2025$61.23$61.18
-0.08%
$61.32$61.176,517 shs$45.89 million
08/08/2025$61.29$61.23
-0.10%
$61.35$61.236,579 shs$45.92 million
08/07/2025$61.11$61.29
+0.29%
$61.34$61.222,793 shs$45.97 million
08/06/2025$60.76$61.11
+0.58%
$61.19$60.803,780 shs$45.83 million
08/05/2025$60.41$60.76
+0.58%
$60.89$60.721,728 shs$45.57 million
08/04/2025$60.00$60.41
+0.68%
$60.65$60.365,969 shs$45.31 million
08/01/2025$60.17$60.00
-0.28%
$60.09$59.886,303 shs$45 million
07/31/2025$60.71$60.17
-0.89%
$60.41$60.171,628 shs$45.13 million
07/30/2025$61.30$60.71
-0.96%
$61.02$60.693,332 shs$45.53 million
07/29/2025$60.91$61.30
+0.64%
$61.34$61.1315,460 shs$45.98 million
07/28/2025$61.42$60.91
-0.83%
$61.20$60.906,406 shs$45.68 million
07/25/2025$61.70$61.42
-0.45%
$61.44$61.311,301 shs$46.07 million
07/24/2025$62.08$61.70
-0.61%
$62.02$61.692,702 shs$46.14 million

This page (NYSEARCA:AVEE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners