Free Trial

Avantis Emerging Markets Small Cap Equity ETF (AVEE) Chart & Stock Price History

$57.09 +0.31 (+0.55%)
As of 05/23/2025 04:10 PM Eastern

Avantis Emerging Markets Small Cap Equity ETF Stock Price Performance

The Avantis Emerging Markets Small Cap Equity ETF (AVEE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.76%, with a year-to-date return of 7.11%. In the past month, the fund has increased 7.15%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Small Cap Equity ETF traded at $57.09 with a market cap of $37.11 million and volume of 1,443 shares.

Receive AVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+7.15%
3 Month
Performance
+5.43%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+1.76%

AVEE Stock Chart for Saturday, May, 24, 2025

Avantis Emerging Markets Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$56.78$57.09
+0.55%
$57.09$56.981,443 shs$37.11 million
05/22/2025$56.83$56.78
-0.09%
$56.91$56.739,175 shs$36.91 million
05/21/2025$56.75$56.83
+0.14%
$57.27$56.822,337 shs$36.94 million
05/20/2025$56.92$56.75
-0.30%
$56.75$56.673,187 shs$36.89 million
05/19/2025$56.65$56.92
+0.48%
$56.99$56.401,630 shs$37.00 million
05/16/2025$56.56$56.65
+0.16%
$56.70$56.443,633 shs$36.82 million
05/15/2025$56.44$56.56
+0.21%
$57.14$56.377,794 shs$36.76 million
05/14/2025$56.20$56.44
+0.43%
$56.66$56.441,675 shs$36.69 million
05/13/2025$55.75$56.20
+0.81%
$56.69$55.8816,017 shs$36.53 million
05/12/2025$54.72$55.75
+1.88%
$56.12$55.643,005 shs$36.24 million
05/09/2025$54.17$54.72
+1.02%
$54.87$52.6214,842 shs$35.57 million
05/08/2025$54.20$54.17
-0.06%
$54.40$54.174,908 shs$35.21 million
05/07/2025$54.91$54.20
-1.29%
$54.56$54.203,832 shs$35.23 million
05/06/2025$55.46$54.91
-0.99%
$54.98$54.783,616 shs$35.69 million
05/05/2025$54.97$55.46
+0.89%
$55.61$55.4414,124 shs$36.05 million
05/02/2025$53.37$54.97
+3.00%
$54.98$54.882,082 shs$35.73 million
05/01/2025$53.42$53.37
-0.09%
$53.52$53.372,168 shs$34.69 million
04/30/2025$53.60$53.42
-0.34%
$53.42$53.094,926 shs$29.38 million
04/29/2025$53.19$53.60
+0.77%
$53.66$53.481,975 shs$29.48 million
04/28/2025$52.82$53.19
+0.70%
$53.23$53.123,748 shs$29.25 million
04/25/2025$53.28$52.82
-0.86%
$52.82$52.57849 shs$29.05 million
04/24/2025$52.37$53.28
+1.74%
$53.28$53.12794 shs$29.30 million
04/23/2025$51.97$52.37
+0.77%
$52.78$52.371,381 shs$28.80 million

This page (NYSEARCA:AVEE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners