Free Trial

Avantis Emerging Markets Equity ETF (AVEM) Chart & Stock Price History

Avantis Emerging Markets Equity ETF logo
$64.68 -0.31 (-0.48%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$64.41 -0.27 (-0.42%)
As of 05/28/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets Equity ETF Stock Price Performance

The Avantis Emerging Markets Equity ETF (AVEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.07%, with a year-to-date return of 10.02%. In the past month, the fund has increased 6.77%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Equity ETF traded at $64.68 with a market cap of $8.67 billion and volume of 701,357 shares. Five years ago, the fund traded at $44.06, representing a 46.80% increase over that period. At the time, it had a market cap of $185.06 million and a volume of 45,100 shares.

Receive AVEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+6.77%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+6.07%
5 Year
Performance
+46.80%

AVEM Stock Chart for Thursday, May, 29, 2025

Avantis Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$64.99$64.68
-0.48%
$64.82$64.60701,357 shs$8.67 billion
05/27/2025$64.84$64.99
+0.23%
$65.00$64.70540,638 shs$8.72 billion
05/26/2025$64.84$64.84$64.94$64.29539,620 shs$8.70 billion
05/23/2025$64.49$64.84
+0.54%
$64.94$64.29539,620 shs$8.70 billion
05/22/2025$64.59$64.49
-0.15%
$64.71$64.27509,858 shs$8.65 billion
05/21/2025$64.64$64.59
-0.08%
$65.17$64.53457,888 shs$8.66 billion
05/20/2025$64.75$64.64
-0.17%
$64.66$64.38935,875 shs$8.67 billion
05/19/2025$64.55$64.75
+0.31%
$64.76$64.15362,146 shs$8.68 billion
05/16/2025$64.53$64.55
+0.03%
$64.58$64.22589,376 shs$8.66 billion
05/15/2025$64.43$64.53
+0.16%
$64.53$64.18646,352 shs$8.65 billion
05/14/2025$63.99$64.43
+0.69%
$64.62$64.32533,432 shs$8.61 billion
05/13/2025$63.69$63.99
+0.47%
$64.18$63.315.50 million shs$8.55 billion
05/12/2025$62.22$63.69
+2.36%
$63.84$63.3112.05 million shs$8.51 billion
05/09/2025$61.66$62.22
+0.91%
$62.58$62.12427,983 shs$8.31 billion
05/08/2025$61.79$61.66
-0.21%
$62.09$61.57582,603 shs$8.24 billion
05/07/2025$62.43$61.79
-1.03%
$62.01$61.59611,646 shs$8.26 billion
05/06/2025$62.72$62.43
-0.46%
$62.65$62.02345,972 shs$8.34 billion
05/05/2025$62.36$62.72
+0.58%
$62.96$62.68671,690 shs$8.38 billion
05/02/2025$60.54$62.36
+3.01%
$62.66$62.11766,651 shs$8.33 billion
05/01/2025$60.51$60.54
+0.05%
$60.88$60.47529,543 shs$8.09 billion
04/30/2025$60.58$60.51
-0.12%
$60.68$60.05483,831 shs$8.08 billion
04/29/2025$60.32$60.58
+0.43%
$60.72$60.45503,276 shs$8.09 billion
04/28/2025$60.15$60.32
+0.28%
$60.39$60.00458,834 shs$8.06 billion

This page (NYSEARCA:AVEM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners