Free Trial

Avantis Emerging Markets Equity ETF (AVEM) Chart & Stock Price History

Avantis Emerging Markets Equity ETF logo
$68.54 -0.63 (-0.91%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$68.68 +0.14 (+0.20%)
As of 08/1/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets Equity ETF Stock Price Performance

The Avantis Emerging Markets Equity ETF (AVEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.84%, with a year-to-date return of 16.58%. In the past month, the fund has decreased 0.72%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Equity ETF traded at $68.54 with a market cap of $10.90 billion and volume of 1.02 million shares. Five years ago, the fund traded at $51.01, representing a 34.37% increase over that period. At the time, it had a market cap of $243.37 million and a volume of 280 shares.

Receive AVEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-0.72%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+16.58%
1 Year
Performance
+15.84%
5 Year
Performance
+34.37%

AVEM Stock Chart for Saturday, August, 2, 2025

Avantis Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$69.17$68.54
-0.91%
$68.95$68.271.02 million shs$10.90 billion
07/31/2025$69.66$69.17
-0.70%
$69.48$69.03603,573 shs$11.00 billion
07/30/2025$70.18$69.66
-0.74%
$70.01$69.481.04 million shs$11.08 billion
07/29/2025$69.91$70.18
+0.39%
$70.34$70.04480,189 shs$11.16 billion
07/28/2025$70.53$69.91
-0.88%
$70.22$69.77564,850 shs$11.12 billion
07/25/2025$70.66$70.53
-0.18%
$70.53$70.17492,390 shs$11.22 billion
07/24/2025$71.06$70.66
-0.56%
$70.93$70.66438,145 shs$11.24 billion
07/23/2025$70.37$71.06
+0.98%
$71.12$70.65690,284 shs$11.30 billion
07/22/2025$70.42$70.37
-0.07%
$70.40$69.854.64 million shs$11.19 billion
07/21/2025$69.86$70.42
+0.80%
$70.70$70.17515,928 shs$11.20 billion
07/18/2025$70.07$69.86
-0.30%
$70.32$69.851.09 million shs$11.11 billion
07/17/2025$69.70$70.07
+0.53%
$70.23$69.58727,056 shs$11.14 billion
07/16/2025$69.55$69.70
+0.22%
$69.78$69.10623,215 shs$11.09 billion
07/15/2025$69.06$69.55
+0.71%
$69.77$69.37543,826 shs$11.06 billion
07/14/2025$68.87$69.06
+0.28%
$69.14$68.84446,896 shs$10.98 billion
07/11/2025$68.98$68.87
-0.16%
$68.96$68.77431,825 shs$10.95 billion
07/10/2025$68.83$68.98
+0.22%
$69.05$68.69998,281 shs$10.92 billion
07/09/2025$68.79$68.83
+0.06%
$68.94$68.60616,318 shs$10.90 billion
07/08/2025$68.33$68.79
+0.67%
$68.86$68.58527,137 shs$10.89 billion
07/07/2025$69.42$68.33
-1.57%
$68.75$68.15494,889 shs$10.79 billion
07/04/2025$69.42$69.42$69.47$69.15274,013 shs$10.86 billion
07/03/2025$69.04$69.42
+0.55%
$69.47$69.15274,013 shs$10.86 billion
07/02/2025$68.64$69.04
+0.58%
$69.04$68.37724,802 shs$10.80 billion
07/01/2025$68.54$68.64
+0.15%
$68.78$68.37604,819 shs$10.74 billion

This page (NYSEARCA:AVEM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners