Avantis Emerging Markets Equity ETF (AVEM) Chart & Stock Price History $62.36 +1.82 (+3.01%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$62.36 0.00 (0.00%) As of 05/2/2025 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Avantis Emerging Markets Equity ETF Stock Price Performance 5 Day Performance+2.94%1 Month Performance+11.16%3 Month Performance+4.67%6 Month Performance-0.61%Year-To-Date Performance+6.07%1 Year Performance+3.30% Receive AVEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVEM Stock Chart for Sunday, May, 4, 2025 AVEM Chart by TradingView Avantis Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$60.54$62.36+3.01%$62.66$62.11766,651 shs$8.33 billion05/01/2025$60.51$60.54+0.05%$60.88$60.47529,543 shs$8.09 billion04/30/2025$60.58$60.51-0.12%$60.68$60.05483,831 shs$8.08 billion04/29/2025$60.32$60.58+0.43%$60.72$60.45503,276 shs$8.09 billion04/28/2025$60.15$60.32+0.28%$60.39$60.00458,834 shs$8.06 billion04/25/2025$60.42$60.15-0.45%$60.16$59.71442,704 shs$8.04 billion04/24/2025$59.55$60.42+1.46%$60.51$59.721.29 million shs$8.07 billion04/23/2025$59.02$59.55+0.90%$60.21$59.47582,477 shs$7.96 billion04/22/2025$58.10$59.02+1.58%$59.38$58.691.10 million shs$7.89 billion04/21/2025$58.08$58.10+0.03%$58.35$57.63495,663 shs$7.50 billion Get the Latest News and Ratings for AVEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$58.08$58.08$58.49$57.96472,476 shs$7.50 billion04/17/2025$57.57$58.08+0.89%$58.49$57.96472,476 shs$7.50 billion04/16/2025$58.25$57.57-1.17%$58.19$57.29798,196 shs$7.43 billion04/15/2025$58.17$58.25+0.14%$58.57$58.18739,780 shs$7.52 billion04/14/2025$57.49$58.17+1.18%$58.52$57.80933,240 shs$7.51 billion04/11/2025$55.83$57.49+2.97%$57.63$56.40865,271 shs$7.42 billion04/10/2025$56.70$55.83-1.53%$56.35$54.911.28 million shs$7.20 billion04/09/2025$53.08$56.70+6.82%$56.90$52.651.09 million shs$7.32 billion04/09/2025$53.08$56.70+6.82%$56.90$52.651.09 million shs$7.32 billion04/08/2025$53.99$53.08-1.69%$55.42$52.522.36 million shs$6.85 billion04/08/2025$53.99$53.08-1.69%$55.42$52.522.36 million shs$6.85 billion04/07/2025$56.10$53.99-3.76%$55.81$53.213.64 million shs$6.97 billion04/04/2025$59.48$56.10-5.68%$57.29$55.591.49 million shs$7.24 billion04/03/2025$60.71$59.48-2.03%$59.92$59.41614,606 shs$7.68 billion Related Companies DFAX Stock Chart VIGI Stock Chart AVUS Stock Chart BINC Stock Chart DFAU Stock Chart VPL Stock Chart JIRE Stock Chart SPTM Stock Chart DFAI Stock Chart DFAT Stock Chart Receive AVEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVEM) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVEM Stock Free AVEM Stock Alerts