Free Trial

Avantis Emerging Markets Equity ETF (AVEM) Chart & Stock Price History

Avantis Emerging Markets Equity ETF logo
$72.09 +1.32 (+1.87%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$72.08 -0.02 (-0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets Equity ETF Stock Price Performance

The Avantis Emerging Markets Equity ETF (AVEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.14%, with a year-to-date return of 22.62%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Equity ETF traded at $72.09 with a market cap of $11.81 billion and volume of 545,576 shares. Five years ago, the fund traded at $52.17, representing a 38.18% increase over that period. At the time, it had a market cap of $245.60 million and a volume of 9,000 shares.

Receive AVEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+1.45%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+22.62%
1 Year
Performance
+16.14%
5 Year
Performance
+38.18%

AVEM Stock Chart for Saturday, August, 23, 2025

Avantis Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$70.77$72.09
+1.87%
$72.16$71.02545,576 shs$11.81 billion
08/21/2025$70.78$70.77
-0.01%
$70.89$70.60452,435 shs$11.59 billion
08/20/2025$70.93$70.78
-0.21%
$70.82$70.38840,760 shs$11.59 billion
08/19/2025$71.67$70.93
-1.03%
$71.39$70.83654,281 shs$11.62 billion
08/18/2025$71.23$71.67
+0.62%
$71.68$71.48509,668 shs$11.74 billion
08/15/2025$71.03$71.23
+0.28%
$71.39$71.15494,375 shs$11.67 billion
08/14/2025$71.80$71.03
-1.07%
$71.19$70.82563,940 shs$11.63 billion
08/13/2025$71.23$71.80
+0.80%
$71.96$71.67558,304 shs$11.76 billion
08/12/2025$70.31$71.23
+1.31%
$71.25$70.59545,724 shs$11.67 billion
08/11/2025$70.55$70.31
-0.34%
$70.56$70.27372,226 shs$11.18 billion
08/08/2025$70.54$70.55
+0.01%
$70.58$70.36393,399 shs$11.13 billion
08/07/2025$69.97$70.54
+0.81%
$70.77$70.32876,295 shs$11.55 billion
08/06/2025$69.58$69.97
+0.56%
$70.01$69.57602,147 shs$11.46 billion
08/05/2025$69.32$69.58
+0.38%
$69.79$69.37577,433 shs$11.40 billion
08/04/2025$68.54$69.32
+1.14%
$69.45$69.15439,978 shs$11.03 billion
08/01/2025$69.17$68.54
-0.91%
$68.95$68.271.02 million shs$10.90 billion
07/31/2025$69.66$69.17
-0.70%
$69.48$69.03603,573 shs$11.00 billion
07/30/2025$70.18$69.66
-0.74%
$70.01$69.481.04 million shs$11.08 billion
07/29/2025$69.91$70.18
+0.39%
$70.34$70.04480,189 shs$11.16 billion
07/28/2025$70.53$69.91
-0.88%
$70.22$69.77564,850 shs$11.12 billion
07/25/2025$70.66$70.53
-0.18%
$70.53$70.17492,390 shs$11.22 billion
07/24/2025$71.06$70.66
-0.56%
$70.93$70.66438,145 shs$11.24 billion
07/23/2025$70.37$71.06
+0.98%
$71.12$70.65690,284 shs$11.30 billion
07/22/2025$70.42$70.37
-0.07%
$70.40$69.854.64 million shs$11.19 billion

This page (NYSEARCA:AVEM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners