Free Trial

Avantis Emerging Markets Equity ETF (AVEM) Chart & Stock Price History

Avantis Emerging Markets Equity ETF logo
$67.02 -0.02 (-0.03%)
Closing price 06/18/2025 04:10 PM Eastern
Extended Trading
$67.17 +0.15 (+0.22%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets Equity ETF Stock Price Performance

The Avantis Emerging Markets Equity ETF (AVEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.20%, with a year-to-date return of 14.00%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Equity ETF traded at $67.02 with a market cap of $10.21 billion and volume of 1.17 million shares. Five years ago, the fund traded at $47.60, representing a 40.80% increase over that period. At the time, it had a market cap of $185.06 million and a volume of 6,200 shares.

Receive AVEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+3.68%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+8.20%
5 Year
Performance
+40.80%

AVEM Stock Chart for Friday, June, 20, 2025

Avantis Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$67.02$67.02$67.28$66.851.17 million shs$10.21 billion
06/18/2025$67.04$67.02
-0.03%
$67.28$66.851.17 million shs$10.21 billion
06/17/2025$68.03$67.04
-1.46%
$67.59$66.92510,964 shs$10.22 billion
06/16/2025$67.19$68.03
+1.25%
$68.38$67.921.03 million shs$10.37 billion
06/13/2025$68.11$67.19
-1.35%
$67.46$67.00494,844 shs$10.24 billion
06/12/2025$67.73$68.11
+0.56%
$68.19$67.79465,754 shs$10.38 billion
06/11/2025$67.57$67.73
+0.24%
$68.04$67.66609,255 shs$10.32 billion
06/10/2025$67.10$67.57
+0.70%
$67.72$67.21679,018 shs$10.30 billion
06/09/2025$66.57$67.10
+0.80%
$67.24$66.84503,863 shs$10.23 billion
06/06/2025$66.16$66.57
+0.62%
$66.59$66.25420,781 shs$10.15 billion
06/05/2025$65.83$66.16
+0.50%
$66.47$66.01485,389 shs$10.08 billion
06/04/2025$65.08$65.83
+1.15%
$65.98$65.66482,010 shs$8.83 billion
06/03/2025$64.92$65.08
+0.25%
$65.16$64.74512,016 shs$8.73 billion
06/02/2025$64.26$64.92
+1.03%
$64.92$64.39652,918 shs$8.71 billion
05/30/2025$65.13$64.26
-1.34%
$64.55$63.91451,757 shs$8.62 billion
05/29/2025$64.68$65.13
+0.70%
$65.41$64.89591,647 shs$8.73 billion
05/28/2025$64.99$64.68
-0.48%
$64.82$64.60701,357 shs$8.67 billion
05/27/2025$64.84$64.99
+0.23%
$65.00$64.70540,638 shs$8.72 billion
05/26/2025$64.84$64.84$64.94$64.29539,620 shs$8.70 billion
05/23/2025$64.49$64.84
+0.54%
$64.94$64.29539,620 shs$8.70 billion
05/22/2025$64.59$64.49
-0.15%
$64.71$64.27509,858 shs$8.65 billion
05/21/2025$64.64$64.59
-0.08%
$65.17$64.53457,888 shs$8.66 billion
05/20/2025$64.75$64.64
-0.17%
$64.66$64.38935,875 shs$8.67 billion
05/19/2025$64.55$64.75
+0.31%
$64.76$64.15362,146 shs$8.68 billion

This page (NYSEARCA:AVEM) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners