Free Trial

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

$57.49 +0.01 (+0.02%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$57.53 +0.04 (+0.07%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets Value ETF Stock Price Performance

The Avantis Emerging Markets Value ETF (AVES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.21%, with a year-to-date return of 24.44%. In the past month, the fund has increased 3.70%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Value ETF traded at $57.49 with a market cap of $804.86 million and volume of 17,257 shares.

Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+3.70%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+24.44%
1 Year
Performance
+9.21%

AVES Stock Chart for Saturday, October, 4, 2025

Avantis Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$57.48$57.49
+0.02%
$57.67$57.4017,257 shs$804.86 million
10/02/2025$57.57$57.48
-0.16%
$57.87$57.3122,473 shs$800.12 million
10/01/2025$57.37$57.57
+0.35%
$57.69$57.5119,681 shs$801.37 million
09/30/2025$56.95$57.37
+0.74%
$57.37$57.1421,565 shs$798.59 million
09/29/2025$56.46$56.95
+0.87%
$57.17$56.8621,348 shs$792.74 million
09/26/2025$56.60$56.46
-0.25%
$56.56$56.1836,400 shs$785.92 million
09/25/2025$56.87$56.60
-0.47%
$56.74$56.4020,614 shs$787.87 million
09/24/2025$57.32$56.87
-0.79%
$57.13$56.8739,236 shs$791.63 million
09/23/2025$57.71$57.32
-0.68%
$57.63$57.2951,291 shs$797.89 million
09/22/2025$57.66$57.71
+0.09%
$57.77$57.5237,385 shs$803.32 million
09/19/2025$57.68$57.66
-0.03%
$57.76$57.6121,573 shs$802.63 million
09/18/2025$57.96$57.68
-0.48%
$57.74$57.4246,869 shs$802.91 million
09/17/2025$57.86$57.96
+0.17%
$58.30$57.7534,603 shs$806.80 million
09/16/2025$57.63$57.86
+0.40%
$57.92$57.6427,437 shs$805.41 million
09/15/2025$57.38$57.63
+0.44%
$57.73$57.5518,044 shs$802.21 million
09/12/2025$57.46$57.38
-0.14%
$57.51$57.2736,527 shs$798.73 million
09/11/2025$57.00$57.46
+0.81%
$57.56$57.1337,652 shs$799.84 million
09/10/2025$56.69$57.00
+0.55%
$57.15$56.9928,689 shs$793.44 million
09/09/2025$56.63$56.69
+0.11%
$56.78$56.6117,403 shs$789.13 million
09/08/2025$56.16$56.63
+0.84%
$56.63$56.3340,055 shs$788.29 million
09/05/2025$55.44$56.16
+1.30%
$56.28$55.9417,451 shs$781.75 million
09/04/2025$55.72$55.44
-0.50%
$55.44$55.1224,375 shs$771.73 million
09/03/2025$55.38$55.72
+0.61%
$55.78$55.6223,494 shs$775.62 million

This page (NYSEARCA:AVES) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners