Free Trial

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

$54.38 +0.39 (+0.72%)
As of 07/3/2025 05:00 PM Eastern

Avantis Emerging Markets Value ETF Stock Price Performance

The Avantis Emerging Markets Value ETF (AVES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.55%, with a year-to-date return of 17.71%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Value ETF traded at $54.38 with a market cap of $739.57 million and volume of 16,601 shares.

Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+4.74%
3 Month
Performance
+22.48%
Year-To-Date
Performance
+17.71%
1 Year
Performance
+9.55%

AVES Stock Chart for Friday, July, 4, 2025

Avantis Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$54.38$54.38$54.39$54.1516,601 shs$739.57 million
07/03/2025$53.99$54.38
+0.72%
$54.39$54.1516,601 shs$739.57 million
07/02/2025$53.81$53.99
+0.33%
$53.99$53.5730,138 shs$734.26 million
07/01/2025$53.55$53.81
+0.49%
$53.85$53.6248,719 shs$731.82 million
06/30/2025$53.36$53.55
+0.36%
$53.55$53.2235,943 shs$728.28 million
06/27/2025$53.48$53.36
-0.22%
$53.50$53.1928,054 shs$725.70 million
06/26/2025$53.12$53.48
+0.68%
$53.55$53.25141,450 shs$716.63 million
06/25/2025$53.08$53.12
+0.08%
$53.13$52.8031,348 shs$711.81 million
06/24/2025$52.57$53.08
+0.97%
$53.12$52.6415,375 shs$711.27 million
06/23/2025$52.22$52.57
+0.67%
$52.62$52.0824,027 shs$704.44 million
06/20/2025$52.73$52.22
-0.97%
$52.77$52.1824,471 shs$699.75 million
06/19/2025$52.73$52.73$52.99$52.7322,668 shs$706.58 million
06/18/2025$52.79$52.73
-0.11%
$52.99$52.7322,668 shs$706.58 million
06/17/2025$53.61$52.79
-1.53%
$53.20$52.7133,080 shs$707.39 million
06/16/2025$52.95$53.61
+1.25%
$53.87$53.5920,084 shs$718.37 million
06/13/2025$53.63$52.95
-1.27%
$53.19$52.8227,828 shs$709.53 million
06/12/2025$53.36$53.63
+0.51%
$53.70$53.5225,768 shs$718.64 million
06/11/2025$53.34$53.36
+0.04%
$53.52$53.3331,732 shs$715.02 million
06/10/2025$52.89$53.34
+0.85%
$53.35$53.0916,743 shs$714.76 million
06/09/2025$52.37$52.89
+0.99%
$53.00$52.6117,313 shs$708.73 million
06/06/2025$51.92$52.37
+0.87%
$52.43$52.1820,311 shs$701.76 million
06/05/2025$51.92$51.92$52.18$51.8524,946 shs$695.73 million
06/04/2025$51.21$51.92
+1.39%
$51.95$51.7715,400 shs$681.19 million
06/03/2025$51.12$51.21
+0.18%
$51.27$50.9637,031 shs$671.88 million

This page (NYSEARCA:AVES) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners