Free Trial

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

$49.01 +1.48 (+3.11%)
As of 05/2/2025 04:10 PM Eastern

Avantis Emerging Markets Value ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+10.38%
3 Month
Performance
+5.83%
6 Month
Performance
-2.23%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-0.61%
Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVES Stock Chart for Sunday, May, 4, 2025

Avantis Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.53$49.01
+3.11%
$49.16$48.8352,961 shs$613.61 million
05/01/2025$47.77$47.53
-0.50%
$47.90$47.5339,869 shs$595.08 million
04/30/2025$47.68$47.77
+0.19%
$47.80$47.4016,487 shs$598.08 million
04/29/2025$47.42$47.68
+0.55%
$47.75$47.6042,816 shs$596.95 million
04/28/2025$47.27$47.42
+0.32%
$47.46$47.2428,360 shs$593.70 million
04/25/2025$47.67$47.27
-0.84%
$47.28$47.0029,870 shs$591.82 million
04/24/2025$46.99$47.67
+1.45%
$47.68$47.1978,356 shs$596.83 million
04/23/2025$46.69$46.99
+0.64%
$47.45$46.9827,982 shs$588.32 million
04/22/2025$46.12$46.69
+1.24%
$46.94$46.56119,632 shs$584.56 million
04/21/2025$46.03$46.12
+0.20%
$46.40$45.8539,860 shs$564.51 million
04/18/2025$46.03$46.03$46.31$45.8938,662 shs$563.41 million
04/17/2025$45.74$46.03
+0.63%
$46.31$45.8938,662 shs$563.41 million
04/16/2025$46.00$45.74
-0.57%
$46.16$45.6830,238 shs$559.86 million
04/15/2025$45.94$46.00
+0.13%
$46.27$46.0042,818 shs$563.04 million
04/14/2025$45.38$45.94
+1.23%
$46.28$45.7025,967 shs$562.31 million
04/11/2025$44.18$45.38
+2.72%
$45.52$44.7372,444 shs$555.45 million
04/10/2025$44.53$44.18
-0.79%
$44.54$43.6161,147 shs$540.76 million
04/09/2025$42.02$44.53
+5.97%
$44.66$41.68109,714 shs$545.05 million
04/09/2025$42.02$44.53
+5.97%
$44.66$41.68109,714 shs$545.05 million
04/08/2025$42.82$42.02
-1.87%
$43.60$41.68271,191 shs$514.33 million
04/08/2025$42.82$42.02
-1.87%
$43.60$41.68271,191 shs$514.33 million
04/07/2025$44.40$42.82
-3.56%
$44.10$42.25257,870 shs$524.12 million
04/04/2025$46.84$44.40
-5.21%
$45.36$44.09149,122 shs$543.46 million
04/03/2025$47.71$46.84
-1.82%
$47.14$46.8446,380 shs$573.32 million

This page (NYSEARCA:AVES) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners