Free Trial

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

$51.11 +0.41 (+0.81%)
As of 05/23/2025 04:10 PM Eastern

Avantis Emerging Markets Value ETF Stock Price Performance

The Avantis Emerging Markets Value ETF (AVES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.84%, with a year-to-date return of 10.63%. In the past month, the fund has increased 7.22%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Value ETF traded at $51.11 with a market cap of $670.56 million and volume of 26,474 shares.

Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+7.22%
3 Month
Performance
+8.03%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+2.84%

AVES Stock Chart for Saturday, May, 24, 2025

Avantis Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.70$51.11
+0.81%
$51.21$50.7826,474 shs$670.56 million
05/22/2025$50.83$50.70
-0.26%
$50.91$50.6414,745 shs$665.18 million
05/21/2025$50.70$50.83
+0.26%
$51.26$50.8044,617 shs$666.89 million
05/20/2025$50.75$50.70
-0.10%
$50.78$50.6029,252 shs$665.18 million
05/19/2025$50.52$50.75
+0.46%
$50.86$50.3424,866 shs$665.84 million
05/16/2025$50.42$50.52
+0.20%
$50.58$50.2719,324 shs$662.82 million
05/15/2025$50.35$50.42
+0.14%
$50.52$50.2429,727 shs$661.51 million
05/14/2025$50.03$50.35
+0.64%
$50.48$50.2055,931 shs$630.38 million
05/13/2025$49.80$50.03
+0.46%
$50.14$49.5657,544 shs$626.38 million
05/12/2025$49.05$49.80
+1.53%
$49.82$49.5436,632 shs$623.50 million
05/09/2025$48.55$49.05
+1.03%
$49.11$48.8935,783 shs$614.11 million
05/08/2025$48.55$48.55$49.00$48.5143,491 shs$607.85 million
05/07/2025$49.23$48.55
-1.38%
$48.94$48.5544,228 shs$607.85 million
05/06/2025$49.59$49.23
-0.73%
$49.34$49.0229,318 shs$616.36 million
05/05/2025$49.01$49.59
+1.18%
$49.78$49.5960,747 shs$620.87 million
05/02/2025$47.53$49.01
+3.11%
$49.16$48.8352,961 shs$613.61 million
05/01/2025$47.77$47.53
-0.50%
$47.90$47.5339,869 shs$595.08 million
04/30/2025$47.68$47.77
+0.19%
$47.80$47.4016,487 shs$598.08 million
04/29/2025$47.42$47.68
+0.55%
$47.75$47.6042,816 shs$596.95 million
04/28/2025$47.27$47.42
+0.32%
$47.46$47.2428,360 shs$593.70 million
04/25/2025$47.67$47.27
-0.84%
$47.28$47.0029,870 shs$591.82 million
04/24/2025$46.99$47.67
+1.45%
$47.68$47.1978,356 shs$596.83 million
04/23/2025$46.69$46.99
+0.64%
$47.45$46.9827,982 shs$588.32 million

This page (NYSEARCA:AVES) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners