Free Trial

Avantis All Equity Markets ETF (AVGE) Chart & Stock Price History

$81.82 +0.21 (+0.26%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$81.78 -0.04 (-0.05%)
As of 08/28/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis All Equity Markets ETF Stock Price Performance

The Avantis All Equity Markets ETF (AVGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.67%, with a year-to-date return of 13.06%. In the past month, the fund has increased 3.06%, reflecting recent market activity.

As of the latest close, Avantis All Equity Markets ETF traded at $81.82 with a market cap of $590.74 million and volume of 25,355 shares.

Receive AVGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+3.06%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+13.06%
1 Year
Performance
+13.67%

AVGE Stock Chart for Friday, August, 29, 2025

Avantis All Equity Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$81.61$81.82
+0.26%
$81.83$81.5025,355 shs$590.74 million
08/27/2025$81.46$81.61
+0.18%
$81.63$81.3213,083 shs$589.22 million
08/26/2025$81.25$81.46
+0.26%
$81.46$81.019,186 shs$588.14 million
08/25/2025$81.77$81.25
-0.64%
$81.65$81.2526,451 shs$586.63 million
08/22/2025$80.16$81.77
+2.01%
$81.97$80.4531,522 shs$590.38 million
08/21/2025$80.34$80.16
-0.22%
$80.22$79.9310,368 shs$578.76 million
08/20/2025$80.47$80.34
-0.16%
$80.41$79.9522,286 shs$580.06 million
08/19/2025$80.65$80.47
-0.22%
$80.90$80.3413,172 shs$580.99 million
08/18/2025$80.58$80.65
+0.09%
$80.65$80.0717,650 shs$582.29 million
08/15/2025$80.73$80.58
-0.19%
$81.25$80.5516,255 shs$581.79 million
08/14/2025$81.00$80.73
-0.33%
$80.73$80.3720,125 shs$582.87 million
08/13/2025$80.40$81.00
+0.75%
$81.00$80.6410,656 shs$584.82 million
08/12/2025$79.21$80.40
+1.50%
$80.40$79.6123,401 shs$580.49 million
08/11/2025$79.41$79.21
-0.25%
$79.60$79.1018,362 shs$566.35 million
08/08/2025$78.90$79.41
+0.65%
$79.47$79.2413,314 shs$567.78 million
08/07/2025$78.85$78.90
+0.06%
$79.57$78.6813,723 shs$564.14 million
08/06/2025$78.47$78.85
+0.48%
$78.99$78.5514,545 shs$563.78 million
08/05/2025$78.47$78.47$79.04$78.3933,804 shs$561.06 million
08/04/2025$77.52$78.47
+1.23%
$78.66$78.0985,023 shs$561.06 million
08/01/2025$78.52$77.52
-1.27%
$77.89$77.1314,875 shs$554.27 million
07/31/2025$78.88$78.52
-0.46%
$79.29$78.50100,936 shs$561.42 million
07/30/2025$79.39$78.88
-0.64%
$79.44$78.5312,413 shs$563.99 million
07/29/2025$79.50$79.39
-0.14%
$79.61$79.3014,628 shs$567.64 million
07/28/2025$79.89$79.50
-0.49%
$79.78$79.4025,834 shs$568.43 million

This page (NYSEARCA:AVGE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners