Avantis All Equity Markets ETF (AVGE) Chart & Stock Price History $74.43 -0.39 (-0.52%) As of 01:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Avantis All Equity Markets ETF Stock Price Performance The Avantis All Equity Markets ETF (AVGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.22%, with a year-to-date return of 2.85%. In the past month, the fund has increased 5.54%, reflecting recent market activity. As of the latest close, Avantis All Equity Markets ETF traded at $74.82 with a market cap of $530.47 million and volume of 13,334 shares. Receive AVGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.81%1 Month Performance+5.54%3 Month Performance+0.88%Year-To-Date Performance+2.85%1 Year Performance+7.22% AVGE Stock Chart for Friday, May, 30, 2025 AVGE Chart by TradingView Avantis All Equity Markets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$74.55$74.82+0.36%$74.89$74.3213,334 shs$530.47 million05/28/2025$75.06$74.55-0.68%$74.97$74.4517,933 shs$528.56 million05/27/2025$73.83$75.06+1.67%$75.13$74.3713,400 shs$532.18 million05/26/2025$73.83$73.83$73.95$73.2510,493 shs$523.46 million05/23/2025$74.01$73.83-0.24%$73.95$73.2510,493 shs$523.46 million05/22/2025$74.00$74.01+0.01%$74.33$73.8311,439 shs$524.73 million05/21/2025$75.13$74.00-1.50%$75.00$74.0018,201 shs$524.66 million05/20/2025$75.36$75.13-0.31%$76.10$74.9812,238 shs$532.67 million05/19/2025$75.06$75.36+0.40%$75.36$74.2043,190 shs$534.30 million05/16/2025$74.88$75.06+0.24%$75.23$74.7025,045 shs$532.18 million Get the Latest News and Ratings for AVGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$74.34$74.88+0.73%$75.03$74.2614,247 shs$530.90 million05/14/2025$74.55$74.34-0.28%$74.64$74.328,614 shs$509.23 million05/13/2025$74.06$74.55+0.66%$74.79$74.0823,837 shs$510.67 million05/12/2025$72.24$74.06+2.52%$74.18$73.7020,511 shs$507.31 million05/09/2025$72.00$72.24+0.33%$72.50$72.037,501 shs$494.84 million05/08/2025$71.65$72.00+0.49%$72.63$71.84209,809 shs$493.20 million05/07/2025$71.59$71.65+0.08%$71.81$71.2718,193 shs$490.80 million05/06/2025$71.83$71.59-0.33%$71.91$71.4214,509 shs$490.39 million05/05/2025$72.14$71.83-0.43%$72.27$71.8015,706 shs$492.04 million05/02/2025$70.77$72.14+1.94%$72.15$71.6313,690 shs$494.16 million05/01/2025$70.52$70.77+0.35%$71.22$70.7719,865 shs$484.77 million04/30/2025$70.68$70.52-0.23%$70.52$69.3110,714 shs$483.06 million04/29/2025$70.43$70.68+0.35%$70.82$70.1417,844 shs$484.16 million Related Companies USSG Stock Chart TOTR Stock Chart SIXH Stock Chart FLTW Stock Chart DNL Stock Chart EWI Stock Chart JHEM Stock Chart USDX Stock Chart VUSE Stock Chart TBUX Stock Chart Receive AVGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVGE) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis All Equity Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis All Equity Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
