Avantis All Equity Markets ETF (AVGE) Chart & Stock Price History $71.59 -0.24 (-0.33%) Closing price 05/6/2025 04:10 PM EasternExtended Trading$69.03 -2.56 (-3.58%) As of 05:41 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Avantis All Equity Markets ETF Stock Price Performance 5 Day Performance-0.76%1 Month Performance+11.98%3 Month Performance-4.02%6 Month Performance-5.68%Year-To-Date Performance-1.08%1 Year Performance+3.77% Receive AVGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVGE Stock Chart for Wednesday, May, 7, 2025 AVGE Chart by TradingView Avantis All Equity Markets ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$71.83$71.59-0.33%$71.91$71.4214,509 shs$490.39 million05/05/2025$72.14$71.83-0.43%$72.27$71.8015,706 shs$492.04 million05/02/2025$70.77$72.14+1.94%$72.15$71.6313,690 shs$494.16 million05/01/2025$70.52$70.77+0.35%$71.22$70.7719,865 shs$484.77 million04/30/2025$70.68$70.52-0.23%$70.52$69.3110,714 shs$483.06 million04/29/2025$70.43$70.68+0.35%$70.82$70.1417,844 shs$484.16 million04/28/2025$70.16$70.43+0.38%$70.45$69.8632,597 shs$482.45 million04/25/2025$70.35$70.16-0.27%$70.18$69.619,234 shs$480.60 million04/24/2025$68.94$70.35+2.05%$70.46$69.0016,976 shs$481.90 million04/23/2025$68.26$68.94+1.00%$69.93$68.7418,530 shs$472.24 million Get the Latest News and Ratings for AVGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$66.73$68.26+2.29%$68.46$67.4826,326 shs$467.58 million04/21/2025$67.80$66.73-1.58%$67.80$66.0824,848 shs$442.42 million04/18/2025$67.80$67.80$68.21$67.4420,910 shs$449.51 million04/17/2025$67.25$67.80+0.82%$68.21$67.4420,910 shs$449.51 million04/16/2025$67.92$67.25-0.99%$67.96$66.7735,666 shs$445.87 million04/15/2025$68.01$67.92-0.13%$68.54$67.9262,282 shs$450.31 million04/14/2025$67.18$68.01+1.24%$68.32$67.3140,156 shs$450.91 million04/11/2025$65.89$67.18+1.96%$67.30$65.5758,460 shs$445.40 million04/10/2025$67.94$65.89-3.02%$66.79$64.5064,413 shs$436.85 million04/09/2025$62.97$67.94+7.89%$68.36$62.4040,914 shs$450.44 million04/09/2025$62.97$67.94+7.89%$68.36$62.4040,914 shs$450.44 million04/08/2025$63.93$62.97-1.50%$66.06$62.14147,969 shs$417.49 million04/08/2025$63.93$62.97-1.50%$66.06$62.14147,969 shs$417.49 million04/07/2025$64.72$63.93-1.22%$66.13$61.77161,722 shs$423.86 million Related Companies USDX Stock Chart USSG Stock Chart DNL Stock Chart PTRB Stock Chart TBUX Stock Chart CGIE Stock Chart FLCA Stock Chart GXC Stock Chart PDN Stock Chart VUSE Stock Chart Receive AVGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVGE) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis All Equity Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis All Equity Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVGE Stock Free AVGE Stock Alerts