Avantis Inflation Focused Equity ETF (AVIE) Chart & Stock Price History $61.86 +0.02 (+0.03%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$61.88 +0.02 (+0.03%) As of 06/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Avantis Inflation Focused Equity ETF Stock Price Performance The Avantis Inflation Focused Equity ETF (AVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.23%, with a year-to-date return of 2.86%. In the past month, the fund has increased 1.64%, reflecting recent market activity. As of the latest close, Avantis Inflation Focused Equity ETF traded at $61.86 with a market cap of $4.95 million and volume of 2 shares. Receive AVIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance+1.64%3 Month Performance-2.07%Year-To-Date Performance+2.86%1 Year Performance+1.23% AVIE Stock Chart for Monday, June, 16, 2025 AVIE Chart by TradingView Avantis Inflation Focused Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$61.84$61.86+0.03%$61.86$61.862 shs$4.95 million06/12/2025$61.35$61.84+0.80%$61.84$61.84230 shs$4.95 million06/11/2025$61.20$61.35+0.25%$61.35$61.35240 shs$4.91 million06/10/2025$60.90$61.20+0.49%$61.20$61.20847 shs$4.90 million06/09/2025$60.95$60.90-0.08%$60.90$60.907 shs$4.87 million06/06/2025$60.23$60.95+1.20%$60.95$60.95146 shs$4.88 million06/05/2025$60.49$60.23-0.43%$60.29$60.23263 shs$4.82 million06/04/2025$60.91$60.49-0.69%$60.60$60.49824 shs$4.84 million06/03/2025$60.68$60.91+0.38%$61.10$60.91438 shs$4.87 million06/02/2025$60.14$60.68+0.90%$60.68$60.52279 shs$4.85 million Get the Latest News and Ratings for AVIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$60.23$60.14-0.15%$60.35$60.141,329 shs$4.81 million05/29/2025$59.87$60.23+0.60%$60.28$59.99225 shs$4.82 million05/28/2025$60.41$59.87-0.89%$60.35$59.87300 shs$4.79 million05/27/2025$59.68$60.41+1.22%$60.44$60.41291 shs$4.83 million05/26/2025$59.68$59.68$59.75$59.562,229 shs$4.77 million05/23/2025$59.57$59.68+0.18%$59.75$59.562,229 shs$4.77 million05/22/2025$59.99$59.57-0.70%$59.57$59.57111 shs$4.77 million05/21/2025$60.90$59.99-1.49%$59.99$59.991 shs$4.80 million05/20/2025$60.97$60.90-0.11%$60.90$60.9022 shs$4.87 million05/19/2025$60.86$60.97+0.18%$60.97$60.97100 shs$4.88 million05/16/2025$60.22$60.86+1.06%$60.86$60.86110 shs$4.87 million05/15/2025$59.59$60.22+1.06%$60.22$60.22177 shs$4.82 million Related Companies SYNB Stock Price Chart TEC Stock Price Chart OOTO Stock Price Chart RYSE Stock Price Chart UCYB Stock Price Chart CLNR Stock Price Chart GAST Stock Price Chart WCEO Stock Price Chart GBLD Stock Price Chart EFRA Stock Price Chart Receive AVIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVIE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Inflation Focused Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Inflation Focused Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVIE Stock Free AVIE Stock Alerts