Free Trial

Avantis Inflation Focused Equity ETF (AVIE) Chart & Stock Price History

$62.49 +0.21 (+0.34%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis Inflation Focused Equity ETF Stock Price Performance

The Avantis Inflation Focused Equity ETF (AVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.54%, with a year-to-date return of 3.91%. In the past month, the fund has increased 2.36%, reflecting recent market activity.

As of the latest close, Avantis Inflation Focused Equity ETF traded at $62.31 with a market cap of $6.23 million and volume of 310 shares.

Receive AVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+2.36%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+3.91%
1 Year
Performance
-4.54%

AVIE Stock Chart for Friday, August, 29, 2025

Avantis Inflation Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$62.28$62.31
+0.05%
$62.31$62.03310 shs$6.23 million
08/27/2025$61.96$62.28
+0.52%
$62.28$62.2824 shs$6.23 million
08/26/2025$61.86$61.96
+0.16%
$61.96$61.96139 shs$6.20 million
08/25/2025$62.30$61.86
-0.71%
$61.99$61.86207 shs$6.19 million
08/22/2025$61.73$62.30
+0.92%
$62.30$62.302 shs$6.23 million
08/21/2025$61.58$61.73
+0.24%
$61.83$61.65559 shs$6.17 million
08/20/2025$61.10$61.58
+0.79%
$61.59$61.581,361 shs$6.16 million
08/19/2025$60.87$61.10
+0.38%
$61.10$61.1067 shs$6.11 million
08/18/2025$61.00$60.87
-0.21%
$60.96$60.87228 shs$6.09 million
08/15/2025$60.77$61.00
+0.38%
$61.02$60.91200 shs$6.10 million
08/14/2025$60.74$60.77
+0.05%
$60.77$60.50416 shs$6.08 million
08/13/2025$59.91$60.74
+1.39%
$60.74$60.40126 shs$6.07 million
08/12/2025$59.52$59.91
+0.66%
$59.98$59.791,759 shs$5.99 million
08/11/2025$59.60$59.52
-0.13%
$59.52$59.5250 shs$5.95 million
08/08/2025$59.21$59.60
+0.66%
$59.67$59.60697 shs$5.96 million
08/07/2025$59.73$59.21
-0.87%
$59.21$59.216 shs$5.92 million
08/06/2025$59.94$59.73
-0.35%
$59.73$59.7328 shs$5.97 million
08/05/2025$59.75$59.94
+0.32%
$59.94$59.941 shs$5.99 million
08/04/2025$59.51$59.75
+0.40%
$59.75$59.72150 shs$5.98 million
08/01/2025$59.79$59.51
-0.47%
$59.66$59.51304 shs$5.95 million
07/31/2025$60.49$59.79
-1.16%
$60.51$59.79216 shs$5.98 million
07/30/2025$61.05$60.49
-0.92%
$60.93$60.45244 shs$6.05 million
07/29/2025$61.03$61.05
+0.03%
$61.05$61.0542 shs$6.11 million
07/28/2025$61.44$61.03
-0.67%
$61.32$61.03596 shs$6.10 million

This page (NYSEARCA:AVIE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners