Free Trial

Avantis Inflation Focused Equity ETF (AVIE) Chart & Stock Price History

$59.68 +0.11 (+0.18%)
As of 05/23/2025 04:10 PM Eastern

Avantis Inflation Focused Equity ETF Stock Price Performance

The Avantis Inflation Focused Equity ETF (AVIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.97%, with a year-to-date return of -0.76%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, Avantis Inflation Focused Equity ETF traded at $59.68 with a market cap of $4.77 million and volume of 2,229 shares.

Receive AVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-1.60%
3 Month
Performance
-6.07%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-3.97%

AVIE Stock Chart for Sunday, May, 25, 2025

Avantis Inflation Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$59.57$59.68
+0.18%
$59.75$59.562,229 shs$4.77 million
05/22/2025$59.99$59.57
-0.70%
$59.57$59.57111 shs$4.77 million
05/21/2025$60.90$59.99
-1.49%
$59.99$59.991 shs$4.80 million
05/20/2025$60.97$60.90
-0.11%
$60.90$60.9022 shs$4.87 million
05/19/2025$60.86$60.97
+0.18%
$60.97$60.97100 shs$4.88 million
05/16/2025$60.22$60.86
+1.06%
$60.86$60.86110 shs$4.87 million
05/15/2025$59.59$60.22
+1.06%
$60.22$60.22177 shs$4.82 million
05/14/2025$60.34$59.59
-1.24%
$59.59$59.59177 shs$4.77 million
05/13/2025$60.80$60.34
-0.76%
$60.60$60.34679 shs$4.83 million
05/12/2025$59.95$60.80
+1.42%
$60.80$60.79109 shs$4.86 million
05/09/2025$60.01$59.95
-0.10%
$60.27$59.952,587 shs$4.80 million
05/08/2025$60.11$60.01
-0.17%
$60.31$60.013,428 shs$4.80 million
05/07/2025$59.92$60.11
+0.32%
$60.11$60.11262 shs$4.81 million
05/06/2025$60.45$59.92
-0.88%
$60.32$59.92954 shs$4.79 million
05/05/2025$61.05$60.45
-0.98%
$60.45$60.4513 shs$4.84 million
05/02/2025$60.24$61.05
+1.34%
$61.05$61.0527 shs$4.88 million
05/01/2025$61.00$60.24
-1.25%
$60.34$60.24167 shs$4.82 million
04/30/2025$61.15$61.00
-0.25%
$61.00$60.47633 shs$4.88 million
04/29/2025$61.00$61.15
+0.25%
$61.15$61.15151 shs$4.89 million
04/28/2025$60.65$61.00
+0.58%
$61.00$60.83151 shs$4.88 million
04/25/2025$60.72$60.65
-0.12%
$60.65$60.651 shs$4.85 million
04/24/2025$60.27$60.72
+0.75%
$60.72$60.721 shs$4.86 million

This page (NYSEARCA:AVIE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners