Free Trial

Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History

$74.56 +0.21 (+0.28%)
Closing price 08/27/2025 04:10 PM Eastern
Extended Trading
$74.56 0.00 (0.00%)
As of 08/27/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Large Cap Equity ETF Stock Price Performance

The Avantis U.S. Large Cap Equity ETF (AVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.05%, with a year-to-date return of 10.38%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Avantis U.S. Large Cap Equity ETF traded at $74.56 with a market cap of $693.41 million and volume of 16,175 shares.

Receive AVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+1.72%
3 Month
Performance
+10.48%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+16.05%

AVLC Stock Chart for Thursday, August, 28, 2025

Avantis U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$74.35$74.56
+0.28%
$74.62$74.4216,175 shs$693.41 million
08/26/2025$74.03$74.35
+0.43%
$74.36$74.0519,888 shs$691.46 million
08/25/2025$74.37$74.03
-0.46%
$74.30$74.0320,976 shs$688.48 million
08/22/2025$73.08$74.37
+1.77%
$74.48$73.17111,467 shs$691.64 million
08/21/2025$73.32$73.08
-0.33%
$73.28$72.8829,264 shs$679.64 million
08/20/2025$73.50$73.32
-0.24%
$73.41$72.8413,079 shs$681.88 million
08/19/2025$73.87$73.50
-0.50%
$74.00$73.4010,128 shs$683.55 million
08/18/2025$73.87$73.87$73.90$73.798,054 shs$686.99 million
08/15/2025$74.15$73.87
-0.38%
$74.22$73.8125,937 shs$686.99 million
08/14/2025$74.24$74.15
-0.12%
$74.19$73.8815,136 shs$689.60 million
08/13/2025$73.88$74.24
+0.49%
$74.24$73.9317,062 shs$690.43 million
08/12/2025$72.79$73.88
+1.50%
$73.88$73.1813,963 shs$687.08 million
08/11/2025$73.04$72.79
-0.34%
$73.27$72.765,536 shs$675.49 million
08/08/2025$72.52$73.04
+0.72%
$73.16$73.018,024 shs$677.81 million
08/07/2025$72.69$72.52
-0.23%
$73.17$72.2343,893 shs$672.99 million
08/06/2025$72.26$72.69
+0.60%
$72.75$72.319,671 shs$674.56 million
08/05/2025$72.58$72.26
-0.44%
$72.81$72.1810,920 shs$670.57 million
08/04/2025$71.52$72.58
+1.48%
$72.58$72.214,377 shs$673.54 million
08/01/2025$72.77$71.52
-1.72%
$71.92$71.219,370 shs$663.71 million
07/31/2025$72.95$72.77
-0.25%
$73.52$72.7728,801 shs$675.31 million
07/30/2025$73.11$72.95
-0.22%
$73.28$72.7014,447 shs$676.98 million
07/29/2025$73.30$73.11
-0.26%
$73.51$73.0121,812 shs$678.46 million
07/28/2025$73.31$73.30
-0.01%
$73.41$73.1428,192 shs$680.22 million

This page (NYSEARCA:AVLC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners