Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History $76.67 +0.16 (+0.21%) Closing price 10/1/2025 04:10 PM EasternExtended Trading$76.67 0.00 (0.00%) As of 10/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis U.S. Large Cap Equity ETF Stock Price Performance The Avantis U.S. Large Cap Equity ETF (AVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.95%, with a year-to-date return of 13.50%. In the past month, the fund has increased 3.72%, reflecting recent market activity. As of the latest close, Avantis U.S. Large Cap Equity ETF traded at $76.67 with a market cap of $713.03 million and volume of 25,375 shares. Receive AVLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.66%1 Month Performance+3.72%3 Month Performance+7.20%Year-To-Date Performance+13.50%1 Year Performance+16.95% AVLC Stock Chart for Thursday, October, 2, 2025 AVLC Chart by TradingView Avantis U.S. Large Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$76.51$76.67+0.21%$76.75$76.1625,375 shs$713.03 million09/30/2025$76.34$76.51+0.22%$76.51$75.9940,089 shs$711.54 million09/29/2025$76.17$76.34+0.22%$76.46$76.1540,245 shs$709.96 million09/26/2025$75.63$76.17+0.71%$76.19$75.8235,448 shs$708.38 million09/25/2025$76.07$75.63-0.58%$75.82$75.3864,941 shs$703.36 million09/24/2025$76.30$76.07-0.30%$76.46$76.0039,898 shs$707.45 million09/23/2025$76.81$76.30-0.66%$76.86$76.2333,769 shs$709.59 million09/22/2025$76.56$76.81+0.33%$76.86$76.4324,694 shs$714.33 million09/19/2025$76.39$76.56+0.22%$76.63$76.2016,878 shs$712.01 million09/18/2025$75.81$76.39+0.77%$76.58$76.0819,198 shs$710.43 million Get the Latest News and Ratings for AVLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$75.82$75.81-0.01%$76.22$75.5317,464 shs$705.03 million09/16/2025$75.93$75.82-0.14%$75.96$75.68460,434 shs$705.13 million09/15/2025$75.64$75.93+0.38%$76.02$75.8121,814 shs$706.15 million09/12/2025$75.85$75.64-0.28%$75.95$75.6022,120 shs$703.45 million09/11/2025$75.13$75.85+0.96%$75.88$75.3723,225 shs$705.41 million09/10/2025$74.85$75.13+0.37%$75.38$74.9441,350 shs$698.71 million09/09/2025$74.79$74.85+0.08%$74.96$74.6255,369 shs$696.11 million09/08/2025$74.65$74.79+0.19%$74.93$74.6421,216 shs$695.55 million09/05/2025$74.89$74.65-0.32%$75.23$74.3245,371 shs$694.25 million09/04/2025$74.11$74.89+1.05%$74.89$74.2922,450 shs$696.48 million09/03/2025$73.92$74.11+0.26%$74.21$73.8521,064 shs$689.22 million09/02/2025$74.37$73.92-0.61%$73.93$73.3016,766 shs$687.46 million09/01/2025$74.37$74.37$74.70$74.1822,327 shs$691.64 million Related Companies DSPY Stock Chart SVOL Stock Chart RGEF Stock Chart VOTE Stock Chart OAKM Stock Chart BGDV Stock Chart SPEU Stock Chart EQAL Stock Chart UDOW Stock Chart TGRT Stock Chart Receive AVLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVLC) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Large Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Large Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
