Free Trial

Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History

$76.96 +0.56 (+0.73%)
Closing price 04:10 PM Eastern
Extended Trading
$76.95 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Large Cap Equity ETF Stock Price Performance

The Avantis U.S. Large Cap Equity ETF (AVLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.56%, with a year-to-date return of 13.93%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, Avantis U.S. Large Cap Equity ETF traded at $76.40 with a market cap of $779.28 million and volume of 63,260 shares.

Receive AVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+0.87%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+15.56%

AVLC Stock Chart for Thursday, October, 23, 2025

Avantis U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$76.40$76.96
+0.73%
$77.20$76.6361,481 shs$784.99 million
10/22/2025$76.97$76.40
-0.74%
$76.96$75.9363,260 shs$779.28 million
10/21/2025$76.89$76.97
+0.10%
$77.17$76.7823,532 shs$785.09 million
10/20/2025$76.05$76.89
+1.10%
$76.96$76.5021,923 shs$784.28 million
10/17/2025$75.75$76.05
+0.40%
$76.23$75.5038,721 shs$775.71 million
10/16/2025$76.39$75.75
-0.84%
$76.63$75.4596,415 shs$772.65 million
10/15/2025$76.11$76.39
+0.37%
$76.93$75.8734,827 shs$779.18 million
10/14/2025$75.98$76.11
+0.17%
$76.44$75.1619,264 shs$761.10 million
10/13/2025$74.72$75.98
+1.69%
$76.14$75.6221,544 shs$759.80 million
10/10/2025$76.88$74.72
-2.81%
$77.16$74.7215,844 shs$747.20 million
10/09/2025$77.21$76.88
-0.43%
$77.21$76.69147,246 shs$768.80 million
10/08/2025$76.71$77.21
+0.65%
$77.24$76.7916,819 shs$764.38 million
10/07/2025$77.10$76.71
-0.51%
$77.08$76.5120,484 shs$759.43 million
10/06/2025$76.86$77.10
+0.31%
$77.27$76.8844,596 shs$763.29 million
10/03/2025$76.86$76.86$77.26$76.8029,980 shs$760.91 million
10/02/2025$76.67$76.86
+0.25%
$76.87$76.5313,482 shs$714.80 million
10/01/2025$76.51$76.67
+0.21%
$76.75$76.1625,375 shs$713.03 million
09/30/2025$76.34$76.51
+0.22%
$76.51$75.9940,089 shs$711.54 million
09/29/2025$76.17$76.34
+0.22%
$76.46$76.1540,245 shs$709.96 million
09/26/2025$75.63$76.17
+0.71%
$76.19$75.8235,448 shs$708.38 million
09/25/2025$76.07$75.63
-0.58%
$75.82$75.3864,941 shs$703.36 million
09/24/2025$76.30$76.07
-0.30%
$76.46$76.0039,898 shs$707.45 million
09/23/2025$76.81$76.30
-0.66%
$76.86$76.2333,769 shs$709.59 million
09/22/2025$76.56$76.81
+0.33%
$76.86$76.4324,694 shs$714.33 million

This page (NYSEARCA:AVLC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners