Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History $66.86 +0.11 (+0.16%) As of 11:20 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis U.S. Mid Cap Equity ETF Stock Price Performance The Avantis U.S. Mid Cap Equity ETF (AVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.94%, with a year-to-date return of 2.88%. In the past month, the fund has decreased 0.51%, reflecting recent market activity. As of the latest close, Avantis U.S. Mid Cap Equity ETF traded at $66.75 with a market cap of $182.90 million and volume of 16,209 shares. Receive AVMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance-0.51%3 Month Performance+6.82%Year-To-Date Performance+2.88%1 Year Performance+12.94% AVMC Stock Chart for Friday, August, 8, 2025 AVMC Chart by TradingView Avantis U.S. Mid Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$66.84$66.75-0.13%$66.87$66.5716,209 shs$182.90 million08/06/2025$67.10$66.84-0.39%$67.01$66.697,606 shs$183.14 million08/05/2025$67.13$67.10-0.04%$67.37$66.82263,026 shs$183.85 million08/04/2025$66.30$67.13+1.25%$67.14$66.935,991 shs$183.94 million08/01/2025$67.08$66.30-1.16%$66.46$66.0212,351 shs$181.66 million07/31/2025$67.71$67.08-0.93%$67.77$67.08120,931 shs$183.80 million07/30/2025$68.12$67.71-0.60%$68.33$67.4916,019 shs$185.53 million07/29/2025$68.22$68.12-0.15%$68.43$68.0410,705 shs$186.65 million07/28/2025$68.50$68.22-0.41%$68.71$68.1410,089 shs$186.92 million07/25/2025$68.05$68.50+0.66%$68.50$68.123,304 shs$187.69 million Get the Latest News and Ratings for AVMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$68.46$68.05-0.60%$68.48$68.025,033 shs$184.42 million07/23/2025$67.99$68.46+0.69%$68.46$68.299,986 shs$187.58 million07/22/2025$66.97$67.99+1.52%$67.99$67.4717,615 shs$186.29 million07/21/2025$67.40$66.97-0.64%$67.52$66.9613,403 shs$183.50 million07/18/2025$67.34$67.40+0.09%$67.64$67.216,545 shs$184.68 million07/17/2025$66.58$67.34+1.14%$67.38$66.8913,628 shs$183.17 million07/16/2025$66.37$66.58+0.32%$66.75$66.0210,372 shs$181.10 million07/15/2025$67.47$66.37-1.63%$67.33$66.3713,950 shs$180.53 million07/14/2025$67.37$67.47+0.15%$67.55$67.3414,611 shs$182.17 million07/11/2025$67.94$67.37-0.84%$67.72$67.297,254 shs$181.90 million07/10/2025$67.46$67.94+0.71%$68.23$67.5623,497 shs$183.44 million07/09/2025$67.20$67.46+0.39%$67.46$67.185,788 shs$182.14 million07/08/2025$66.96$67.20+0.36%$67.52$67.137,364 shs$180.10 million07/07/2025$67.58$66.96-0.92%$67.43$66.7713,190 shs$179.45 million Related Companies CZA Stock Chart FNK Stock Chart DIM Stock Chart IQSM Stock Chart MVV Stock Chart AVMV Stock Chart AMID Stock Chart RFV Stock Chart XMVM Stock Chart MID Stock Chart Receive AVMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVMC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
