Free Trial

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

$69.56 -0.01 (-0.02%)
Closing price 03:58 PM Eastern
Extended Trading
$69.53 -0.03 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

The Avantis U.S. Mid Cap Equity ETF (AVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.75%, with a year-to-date return of 7.03%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Avantis U.S. Mid Cap Equity ETF traded at $69.57 with a market cap of $192.01 million and volume of 12,140 shares.

Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+1.96%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+11.75%

AVMC Stock Chart for Thursday, August, 28, 2025

Avantis U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$69.31$69.57
+0.38%
$69.69$69.4712,140 shs$192.01 million
08/26/2025$69.17$69.31
+0.20%
$69.31$69.127,234 shs$191.30 million
08/25/2025$69.59$69.17
-0.60%
$69.34$69.177,624 shs$190.91 million
08/22/2025$67.94$69.59
+2.43%
$69.73$69.4127,398 shs$192.07 million
08/21/2025$68.09$67.94
-0.22%
$68.10$67.8019,193 shs$187.52 million
08/20/2025$68.20$68.09
-0.16%
$68.16$67.865,705 shs$187.93 million
08/19/2025$68.04$68.20
+0.24%
$68.73$68.1110,355 shs$188.23 million
08/18/2025$67.99$68.04
+0.07%
$68.14$68.015,971 shs$187.79 million
08/15/2025$68.31$67.99
-0.47%
$68.19$67.998,985 shs$187.65 million
08/14/2025$68.91$68.31
-0.87%
$68.34$67.9810,508 shs$188.54 million
08/13/2025$67.85$68.91
+1.56%
$68.92$68.187,613 shs$190.19 million
08/12/2025$66.54$67.85
+1.97%
$67.85$67.385,229 shs$187.27 million
08/11/2025$66.80$66.54
-0.39%
$67.07$66.542,595 shs$182.32 million
08/08/2025$66.75$66.80
+0.07%
$67.12$66.805,368 shs$183.03 million
08/07/2025$66.84$66.75
-0.13%
$66.87$66.5716,209 shs$182.90 million
08/06/2025$67.10$66.84
-0.39%
$67.01$66.697,606 shs$183.14 million
08/05/2025$67.13$67.10
-0.04%
$67.37$66.82263,026 shs$183.85 million
08/04/2025$66.30$67.13
+1.25%
$67.14$66.935,991 shs$183.94 million
08/01/2025$67.08$66.30
-1.16%
$66.46$66.0212,351 shs$181.66 million
07/31/2025$67.71$67.08
-0.93%
$67.77$67.08120,931 shs$183.80 million
07/30/2025$68.12$67.71
-0.60%
$68.33$67.4916,019 shs$185.53 million
07/29/2025$68.22$68.12
-0.15%
$68.43$68.0410,705 shs$186.65 million
07/28/2025$68.50$68.22
-0.41%
$68.71$68.1410,089 shs$186.92 million

This page (NYSEARCA:AVMC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners