Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History $65.28 -0.22 (-0.34%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Avantis Responsible U.S. Equity ETF Stock Price Performance The Avantis Responsible U.S. Equity ETF (AVSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.13%, with a year-to-date return of -1.27%. In the past month, the fund has increased 5.92%, reflecting recent market activity. As of the latest close, Avantis Responsible U.S. Equity ETF traded at $65.50 with a market cap of $361.56 million and volume of 11,725 shares. Receive AVSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance+5.92%3 Month Performance-2.17%Year-To-Date Performance-1.27%1 Year Performance+8.13% AVSU Stock Chart for Friday, May, 30, 2025 AVSU Chart by TradingView Avantis Responsible U.S. Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$65.50$65.28-0.34%$65.50$64.9512,124 shs$360.35 million05/29/2025$65.29$65.50+0.32%$66.00$65.2911,725 shs$361.56 million05/28/2025$65.73$65.29-0.67%$65.98$65.2920,693 shs$360.40 million05/27/2025$64.35$65.73+2.14%$65.73$65.249,255 shs$362.83 million05/26/2025$64.35$64.35$64.62$63.9311,537 shs$355.21 million05/23/2025$64.93$64.35-0.89%$64.62$63.9311,537 shs$355.21 million05/22/2025$64.96$64.93-0.05%$65.27$64.937,731 shs$358.41 million05/21/2025$66.22$64.96-1.90%$65.99$64.889,366 shs$358.58 million05/20/2025$66.39$66.22-0.26%$66.32$65.9013,263 shs$365.53 million05/19/2025$66.40$66.39-0.02%$66.42$65.7119,833 shs$366.47 million Get the Latest News and Ratings for AVSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$65.90$66.40+0.76%$66.44$65.9419,240 shs$366.53 million05/15/2025$65.68$65.90+0.33%$65.97$65.2624,083 shs$363.77 million05/14/2025$65.78$65.68-0.15%$65.84$65.5618,684 shs$354.67 million05/13/2025$65.36$65.78+0.64%$65.95$65.4832,224 shs$355.21 million05/12/2025$62.98$65.36+3.78%$65.37$64.7813,631 shs$352.94 million05/09/2025$63.03$62.98-0.08%$63.09$62.9149,830 shs$340.09 million05/08/2025$62.49$63.03+0.86%$63.50$62.744,972 shs$340.36 million05/07/2025$62.27$62.49+0.35%$62.58$62.1025,698 shs$337.45 million05/06/2025$62.72$62.27-0.72%$62.56$62.1516,824 shs$336.26 million05/05/2025$62.99$62.72-0.43%$63.11$62.722,513 shs$338.69 million05/02/2025$61.90$62.99+1.76%$63.14$62.6611,208 shs$340.15 million05/01/2025$61.63$61.90+0.44%$62.42$61.907,904 shs$334.26 million04/30/2025$61.54$61.63+0.15%$61.63$60.133,357 shs$332.80 million04/29/2025$61.24$61.54+0.49%$61.63$61.153,127 shs$332.32 million Related Companies NXTG Stock Price Chart EFAX Stock Price Chart PFUT Stock Price Chart EMQQ Stock Price Chart NETZ Stock Price Chart MSOS Stock Price Chart HAPI Stock Price Chart IQSU Stock Price Chart CLOU Stock Price Chart ESPO Stock Price Chart Receive AVSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSU) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVSU Stock Free AVSU Stock Alerts