Free Trial

Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History

$62.91 -0.08 (-0.12%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis Responsible U.S. Equity ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+11.39%
3 Month
Performance
-8.17%
6 Month
Performance
-3.80%
Year-To-Date
Performance
-4.85%
1 Year
Performance
+6.22%
Receive AVSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVSU Stock Chart for Monday, May, 5, 2025

Avantis Responsible U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$61.90$62.99
+1.76%
$63.14$62.6611,208 shs$340.15 million
05/01/2025$61.63$61.90
+0.44%
$62.42$61.907,904 shs$334.26 million
04/30/2025$61.54$61.63
+0.15%
$61.63$60.133,357 shs$332.80 million
04/29/2025$61.24$61.54
+0.49%
$61.63$61.153,127 shs$332.32 million
04/28/2025$61.10$61.24
+0.23%
$61.31$60.6610,767 shs$330.70 million
04/25/2025$61.06$61.10
+0.07%
$61.11$60.6512,515 shs$329.94 million
04/24/2025$59.68$61.06
+2.31%
$61.06$59.8018,700 shs$329.72 million
04/23/2025$58.73$59.68
+1.62%
$60.50$59.4222,570 shs$322.27 million
04/22/2025$57.25$58.73
+2.59%
$58.87$58.1612,498 shs$317.14 million
04/21/2025$58.52$57.25
-2.17%
$57.40$56.6920,029 shs$302.28 million
04/18/2025$58.52$58.52$58.88$58.3211,046 shs$308.99 million
04/17/2025$58.26$58.52
+0.45%
$58.88$58.3211,046 shs$308.99 million
04/16/2025$59.54$58.26
-2.15%
$58.96$57.6839,778 shs$307.61 million
04/15/2025$59.69$59.54
-0.25%
$60.03$59.5016,152 shs$314.37 million
04/14/2025$59.15$59.69
+0.91%
$60.21$59.2913,478 shs$315.16 million
04/11/2025$58.33$59.15
+1.41%
$59.19$57.5629,137 shs$312.31 million
04/10/2025$60.44$58.33
-3.49%
$59.26$57.5916,463 shs$307.98 million
04/09/2025$55.22$60.44
+9.45%
$60.51$54.7769,101 shs$319.12 million
04/09/2025$55.22$60.44
+9.45%
$60.51$54.7769,101 shs$319.12 million
04/08/2025$56.21$55.22
-1.76%
$58.32$54.5337,659 shs$291.56 million
04/08/2025$56.21$55.22
-1.76%
$58.32$54.5337,659 shs$291.56 million
04/07/2025$56.48$56.21
-0.48%
$60.44$54.6449,190 shs$296.79 million
04/04/2025$59.63$56.48
-5.28%
$58.00$56.4512,191 shs$298.21 million

This page (NYSEARCA:AVSU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners