Free Trial

Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History

$69.48 -0.09 (-0.13%)
As of 04:10 PM Eastern

Avantis Responsible U.S. Equity ETF Stock Price Performance

The Avantis Responsible U.S. Equity ETF (AVSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.71%, with a year-to-date return of 5.08%. In the past month, the fund has increased 5.13%, reflecting recent market activity.

As of the latest close, Avantis Responsible U.S. Equity ETF traded at $69.57 with a market cap of $394.46 million and volume of 17,024 shares.

Receive AVSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+5.13%
3 Month
Performance
+18.73%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+9.71%

AVSU Stock Chart for Friday, July, 18, 2025

Avantis Responsible U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$69.10$69.57
+0.68%
$69.65$69.0217,024 shs$394.46 million
07/16/2025$68.92$69.10
+0.26%
$69.11$68.307,687 shs$391.80 million
07/15/2025$69.45$68.92
-0.76%
$69.53$68.925,868 shs$390.78 million
07/14/2025$69.36$69.45
+0.13%
$69.52$69.177,094 shs$393.78 million
07/11/2025$69.78$69.36
-0.60%
$69.52$69.3215,792 shs$393.27 million
07/10/2025$69.54$69.78
+0.35%
$69.97$69.525,998 shs$395.65 million
07/09/2025$69.14$69.54
+0.58%
$69.62$69.236,071 shs$394.29 million
07/08/2025$69.12$69.14
+0.03%
$69.26$69.1113,398 shs$392.02 million
07/07/2025$69.76$69.12
-0.92%
$69.55$68.895,952 shs$391.91 million
07/04/2025$69.76$69.76$69.85$69.676,534 shs$395.54 million
07/03/2025$69.26$69.76
+0.72%
$69.85$69.676,534 shs$395.54 million
07/02/2025$68.91$69.26
+0.51%
$69.26$68.859,532 shs$392.70 million
07/01/2025$68.60$68.91
+0.45%
$69.10$68.3911,612 shs$390.72 million
06/30/2025$68.22$68.60
+0.56%
$68.60$68.3214,772 shs$388.96 million
06/27/2025$67.86$68.22
+0.53%
$68.45$67.896,956 shs$386.81 million
06/26/2025$67.26$67.86
+0.89%
$67.87$67.3820,169 shs$382.73 million
06/25/2025$67.34$67.26
-0.12%
$67.57$67.158,894 shs$375.31 million
06/24/2025$66.72$67.34
+0.93%
$67.39$66.9531,411 shs$375.76 million
06/23/2025$66.04$66.72
+1.03%
$66.72$65.7821,669 shs$372.30 million
06/20/2025$66.09$66.04
-0.08%
$66.62$65.888,990 shs$368.50 million
06/19/2025$66.09$66.09$66.53$66.016,456 shs$368.78 million
06/18/2025$65.98$66.09
+0.17%
$66.53$66.016,456 shs$368.78 million
06/17/2025$66.68$65.98
-1.05%
$66.46$65.981,954 shs$368.17 million

This page (NYSEARCA:AVSU) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners