Free Trial

Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AWEG Stock Alerts
$22.54
-0.17 (-0.75%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Alger Weatherbie Enduring Growth ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-3.90%
3 Month
Performance
+1.21%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.96%
1 Year
Performance
+13.89%
Receive AWEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AWEG Stock Chart for Monday, April, 29, 2024

AWEG Chart by TradingView

Alger Weatherbie Enduring Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.71$22.54
-0.75%		$22.54$22.546 shs$4.51 million
04/25/2024$22.55$22.71
+0.71%		$22.71$22.712 shs$4.54 million
04/24/2024$22.56$22.55
-0.04%		$22.55$22.551 shs$4.51 million
04/23/2024$22.20$22.56
+1.62%		$22.56$22.564 shs$4.51 million
04/22/2024$21.93$22.20
+1.21%		$22.20$22.207 shs$4.44 million
04/19/2024$22.09$21.93
-0.72%		$21.93$21.933 shs$4.39 million
04/18/2024$22.20$22.09
-0.50%		$22.09$22.093 shs$4.42 million
04/17/2024$22.37$22.20
-0.76%		$22.20$22.203 shs$4.44 million
04/16/2024$22.45$22.37
-0.36%		$22.37$22.37124 shs$4.47 million
04/15/2024$22.80$22.45
-1.55%		$22.45$22.34124 shs$4.49 million
04/12/2024$23.16$22.80
-1.55%		$22.80$22.803 shs$4.56 million
04/11/2024$23.08$23.16
+0.35%		$23.16$23.165 shs$4.63 million
04/10/2024$23.39$23.08
-1.33%		$23.10$23.08169 shs$4.62 million
04/09/2024$23.23$23.39
+0.70%		$23.39$23.3928 shs$4.68 million
04/08/2024$23.10$23.23
+0.55%		$23.23$23.2317 shs$4.65 million
04/05/2024$22.79$23.10
+1.36%		$23.10$23.103 shs$4.62 million
04/04/2024$22.89$22.79
-0.44%		$22.79$22.798 shs$4.56 million
04/03/2024$22.69$22.89
+0.88%		$22.89$22.8930 shs$4.58 million
04/02/2024$23.11$22.69
-1.82%		$22.69$22.6929 shs$4.54 million
04/01/2024$23.46$23.11
-1.47%		$23.11$23.113 shs$4.62 million
03/29/2024$23.46$23.46
-0.02%		$23.46$23.40204 shs$4.69 million
03/28/2024$23.30$23.46
+0.69%		$23.46$23.40202 shs$4.69 million
03/27/2024$22.89$23.30
+1.79%		$23.30$23.3012 shs$4.66 million
03/26/2024$22.97$22.89
-0.35%		$22.89$22.891 shs$4.58 million
03/25/2024$23.00$22.97
-0.13%		$22.97$22.972 shs$4.59 million
03/22/2024$23.11$23.00
-0.48%		$23.00$23.002 shs$4.60 million
03/21/2024$22.91$23.11
+0.87%		$23.11$23.11257 shs$4.62 million
03/20/2024$22.71$22.91
+0.88%		$22.91$22.9165 shs$4.58 million
03/19/2024$22.58$22.71
+0.58%		$22.71$22.711 shs$4.54 million
03/18/2024$22.43$22.58
+0.69%		$22.58$22.5817 shs$4.52 million
03/15/2024$22.57$22.43
-0.62%		$22.43$22.43123 shs$4.49 million
03/14/2024$22.65$22.57
-0.35%		$22.57$22.55394 shs$4.51 million
03/13/2024$22.69$22.65
-0.18%		$22.75$22.52686 shs$4.53 million
03/12/2024$22.74$22.69
-0.22%		$22.69$22.691 shs$4.54 million
03/11/2024$22.71$22.74
+0.15%		$22.74$22.7414 shs$4.55 million
03/08/2024$22.81$22.71
-0.44%		$22.71$22.719 shs$4.54 million
03/07/2024$22.45$22.81
+1.60%		$22.81$22.8114 shs$4.56 million
03/06/2024$22.32$22.45
+0.58%		$22.45$22.4514 shs$4.49 million
03/05/2024$22.72$22.32
-1.76%		$22.32$22.322 shs$4.46 million
03/04/2024$22.86$22.72
-0.61%		$22.72$22.722 shs$4.54 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$22.78$22.86
+0.35%		$22.86$22.79204 shs$4.57 million
02/29/2024$22.23$22.78
+2.47%		$22.78$22.65601 shs$4.56 million
02/28/2024$22.72$22.23
-2.16%		$22.23$22.231 shs$4.45 million
02/27/2024$22.76$22.72
-0.18%		$22.72$22.721 shs$4.54 million
02/26/2024$22.74$22.76
+0.09%		$22.76$22.76100 shs$4.55 million
02/23/2024$22.72$22.74
+0.09%		$22.74$22.741 shs$4.55 million
02/22/2024$22.59$22.72
+0.58%		$22.73$22.72200 shs$4.54 million
02/21/2024$22.67$22.59
-0.35%		$22.59$22.5947 shs$4.52 million
02/20/2024$22.88$22.67
-0.92%		$22.67$22.6754 shs$4.53 million
02/16/2024$23.00$22.88
-0.52%		$22.88$22.8885 shs$4.58 million
02/15/2024$22.86$23.00
+0.61%		$23.00$23.0085 shs$4.60 million
02/14/2024$22.34$22.86
+2.33%		$22.86$22.8685 shs$4.57 million
02/13/2024$22.89$22.34
-2.40%		$22.34$22.342 shs$4.47 million
02/12/2024$22.88$22.89
+0.07%		$22.89$22.892 shs$4.58 million
02/09/2024$22.58$22.88
+1.33%		$22.88$22.8815 shs$4.58 million
02/08/2024$22.46$22.58
+0.53%		$22.58$22.5815 shs$4.52 million
02/07/2024$22.45$22.46
+0.04%		$22.46$22.462 shs$4.49 million
02/06/2024$22.09$22.45
+1.63%		$22.45$22.452 shs$4.49 million
02/05/2024$22.27$22.09
-0.81%		$22.09$22.0914 shs$4.42 million
02/02/2024$22.14$22.27
+0.59%		$22.27$22.272 shs$4.45 million
02/01/2024$22.03$22.14
+0.49%		$22.14$22.14200 shs$4.43 million
01/31/2024$22.07$22.03
-0.17%		$22.03$22.03200 shs$4.41 million
01/30/2024$22.27$22.07
-0.90%		$22.07$22.07303 shs$4.41 million
01/29/2024$22.00$22.27
+1.23%		$22.27$22.06303 shs$4.45 million

Related Companies:
This page (NYSEARCA:AWEG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold