Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) Chart & Stock Price History

$33.55 -0.09 (-0.27%)
As of 08/1/2025

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.08%, with a year-to-date return of 1.69%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Apr ETF traded at $33.55 with a market cap of $75.48 million and volume of 18,117 shares. Five years ago, the fund traded at $25.64, representing a 30.84% increase over that period. At the time, it had a market cap of $3.29 million and a volume of 24 shares.

Receive AZBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+0.49%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+29.08%
5 Year
Performance
+30.84%

AZBA Stock Chart for Tuesday, August, 5, 2025

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$33.55$33.55$33.60$33.4918,117 shs$75.48 million
08/01/2025$33.68$33.64
-0.13%
$33.75$33.643,061 shs$75.69 million
07/31/2025$33.68$33.68$33.70$33.67660 shs$75.78 million
07/30/2025$33.70$33.68
-0.06%
$33.70$33.67660 shs$75.78 million
07/29/2025$33.69$33.70
+0.03%
$33.73$33.6610,679 shs$75.83 million
07/28/2025$33.69$33.69$33.73$33.652,446 shs$75.80 million
07/25/2025$33.62$33.62$33.63$33.573,867 shs$75.64 million
07/24/2025$33.53$33.62
+0.27%
$33.63$33.573,867 shs$75.64 million
07/23/2025$33.53$33.53$33.54$33.5211,096 shs$75.43 million
07/22/2025$33.53$33.53$33.54$33.5211,096 shs$75.43 million
07/21/2025$33.53$33.53$33.54$33.5211,096 shs$75.43 million
07/18/2025$33.48$33.49
+0.03%
$33.52$33.4819,243 shs$75.35 million
07/17/2025$33.46$33.48
+0.06%
$33.48$33.433,168 shs$75.33 million
07/16/2025$33.46$33.46$33.48$33.44100,665 shs$75.29 million
07/15/2025$33.45$33.46
+0.03%
$33.48$33.44100,665 shs$75.29 million
07/14/2025$33.45$33.45$33.50$33.441,216 shs$75.26 million
07/11/2025$33.45$33.45$33.49$33.423,757 shs$75.26 million
07/10/2025$33.44$33.45
+0.03%
$33.49$33.423,757 shs$75.26 million
07/09/2025$33.44$33.44$33.45$33.4317,203 shs$75.24 million
07/08/2025$33.44$33.44$33.45$33.4317,203 shs$75.24 million
07/07/2025$33.44$33.44$33.45$33.4317,203 shs$75.24 million
07/04/2025$33.39$33.39$33.40$33.3515,628 shs$75.12 million

This page (NYSEARCA:AZBA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners