Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) Chart & Stock Price History

$32.50 -0.07 (-0.21%)
As of 05/23/2025

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.22%, with a year-to-date return of -1.49%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Apr ETF traded at $32.50 with a market cap of $174.85 million and volume of 7,995 shares.

Receive AZBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+1.87%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+6.22%

AZBA Stock Chart for Wednesday, May, 28, 2025

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$32.50$32.50$32.57$32.477,995 shs$174.85 million
05/26/2025$32.50$32.50$32.57$32.477,995 shs$174.85 million
05/23/2025$32.80$32.80$32.85$32.724,146 shs$176.46 million
05/22/2025$32.80$32.80$32.85$32.724,146 shs$176.46 million
05/21/2025$32.80$32.80$32.85$32.724,146 shs$176.46 million
05/20/2025$32.79$32.80
+0.03%
$32.85$32.724,146 shs$176.46 million
05/19/2025$32.79$32.79$32.79$32.771,989 shs$176.41 million
05/16/2025$32.58$32.58$32.58$32.516,019 shs$175.28 million
05/15/2025$32.58$32.58$32.58$32.516,019 shs$175.28 million
05/14/2025$32.58$32.58$32.58$32.516,019 shs$174.30 million
05/13/2025$32.20$32.58
+1.20%
$32.58$32.516,019 shs$174.30 million
05/12/2025$32.20$32.20$32.26$32.191,930 shs$172.24 million
05/09/2025$32.10$32.10$32.11$32.024,819 shs$171.75 million
05/08/2025$32.17$32.10
-0.21%
$32.11$32.024,819 shs$171.75 million
05/07/2025$32.17$32.17$32.51$32.134,010 shs$172.11 million
05/06/2025$32.26$32.17
-0.28%
$32.51$32.134,010 shs$172.11 million
05/05/2025$32.26$32.26$32.26$32.175,045 shs$172.59 million
05/02/2025$31.90$31.90$31.92$31.7418,777 shs$170.69 million
05/01/2025$31.90$31.90$31.92$31.7418,777 shs$170.69 million
04/30/2025$31.90$31.90$31.92$31.7418,777 shs$170.69 million
04/29/2025$31.90$31.90$31.92$31.7418,777 shs$170.69 million
04/28/2025$31.90$31.90$31.92$31.7418,777 shs$170.69 million

This page (NYSEARCA:AZBA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners