AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Chart & Stock Price History $37.09 +0.08 (+0.22%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.47%, with a year-to-date return of 5.13%. In the past month, the fund has increased 5.21%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer20 Jul ETF traded at $36.79 with a market cap of $164.45 million and volume of 7,943 shares. Receive AZBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.75%1 Month Performance+5.21%3 Month Performance+7.00%Year-To-Date Performance+5.13%1 Year Performance+11.47% AZBL Stock Chart for Saturday, June, 28, 2025 AZBL Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$36.79$36.79$36.83$36.737,943 shs$164.45 million06/26/2025$36.43$36.79+0.98%$36.83$36.737,943 shs$196.83 million06/25/2025$36.43$36.43$36.43$36.0910,160 shs$194.92 million06/24/2025$36.09$36.43+0.94%$36.43$36.0910,160 shs$194.92 million06/23/2025$36.09$36.09$36.21$36.0112,874 shs$193.11 million06/20/2025$36.15$36.15$36.26$36.111,840 shs$193.42 million06/19/2025$36.03$36.15+0.35%$36.26$36.111,840 shs$193.42 million06/18/2025$36.03$36.03$36.16$36.02443 shs$192.74 million06/17/2025$36.03$36.03$36.16$36.02443 shs$192.74 million06/16/2025$36.03$36.03$36.16$36.02443 shs$192.74 million Get the Latest News and Ratings for AZBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$36.16$36.16$36.21$36.132,827 shs$193.46 million06/12/2025$36.16$36.16$36.21$36.132,827 shs$193.46 million06/11/2025$36.16$36.16$36.21$36.132,827 shs$193.46 million06/10/2025$36.16$36.16$36.21$36.132,827 shs$193.46 million06/09/2025$36.16$36.16$36.21$36.132,827 shs$193.46 million06/06/2025$35.73$35.73$35.73$35.495,281 shs$191.18 million06/05/2025$35.73$35.73$35.73$35.495,281 shs$191.18 million06/04/2025$35.73$35.73$35.73$35.495,281 shs$192.25 million06/03/2025$35.73$35.73$35.73$35.495,281 shs$192.25 million06/02/2025$35.73$35.73$35.73$35.495,281 shs$192.25 million05/30/2025$35.25$35.69+1.25%$35.69$35.653,586 shs$192.01 million05/29/2025$35.25$35.25$35.33$35.152,368 shs$189.64 million05/28/2025$35.25$35.25$35.33$35.152,368 shs$189.64 million05/27/2025$35.25$35.25$35.33$35.152,368 shs$189.64 million Related Companies Adaptiv Select ETF Stock Chart AB US Low Volatility Equity ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF Stock Chart iShares Nasdaq Top 30 Stocks ETF Stock Chart NYLI Winslow Large Cap Growth ETF Stock Chart Stratified LargeCap Index ETF Stock Chart BNY Mellon Concentrated Growth ETF Stock Chart Allspring LT Large Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Chart Direxion Daily S&P 500 Bear 1x Shares Stock Chart Receive AZBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZBL) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Jul ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
