Free Trial

AstraZeneca PLC ADRhedged (AZNH) Chart & Stock Price History

$51.02 +0.80 (+1.59%)
As of 04:10 PM Eastern

AstraZeneca PLC ADRhedged Stock Price Performance

The AstraZeneca PLC ADRhedged (AZNH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.36%, reflecting recent market activity.

As of the latest close, AstraZeneca PLC ADRhedged traded at $50.22 with a market cap of $3.01 million and volume of 2,083 shares.

Receive AZNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.47%
1 Month
Performance
+3.36%
3 Month
Performance
+24.53%

AZNH Stock Chart for Friday, October, 3, 2025

AstraZeneca PLC ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$50.22$51.02
+1.59%
$51.02$50.501,397 shs$5.10 million
10/02/2025$50.55$50.22
-0.65%
$50.53$49.922,083 shs$3.01 million
10/01/2025$46.19$50.55
+9.44%
$50.65$48.4413,442 shs$3.03 million
09/30/2025$44.64$46.19
+3.47%
$46.19$44.8319,164 shs$2.77 million
09/29/2025$44.57$44.64
+0.16%
$45.00$44.465,628 shs$2.68 million
09/26/2025$44.63$44.57
-0.13%
$44.72$44.5012,984 shs$2.67 million
09/25/2025$45.31$44.63
-1.50%
$45.11$44.36582 shs$2.68 million
09/24/2025$45.46$45.31
-0.33%
$45.40$45.19919 shs$2.72 million
09/23/2025$46.41$45.46
-2.05%
$45.82$45.46315 shs$2.73 million
09/22/2025$45.84$46.41
+1.24%
$46.62$45.999,339 shs$2.79 million
09/19/2025$46.00$45.84
-0.35%
$46.08$45.84228 shs$2.75 million
09/18/2025$46.04$46.00
-0.09%
$46.00$45.81448 shs$2.76 million
09/17/2025$45.97$46.04
+0.15%
$46.07$45.6917,887 shs$2.76 million
09/16/2025$46.39$45.97
-0.91%
$46.16$45.9710,433 shs$2.76 million
09/15/2025$47.43$46.39
-2.19%
$46.51$46.0912,828 shs$2.78 million
09/12/2025$48.31$47.43
-1.82%
$48.22$47.308,273 shs$2.85 million
09/11/2025$48.28$48.31
+0.06%
$48.31$48.14945 shs$2.90 million
09/10/2025$48.62$48.28
-0.70%
$48.28$48.191,006 shs$2.90 million
09/09/2025$48.65$48.62
-0.06%
$48.62$48.253,326 shs$2.92 million
09/08/2025$48.90$48.65
-0.51%
$48.65$48.081,351 shs$2.92 million
09/05/2025$49.18$48.90
-0.57%
$49.06$48.851,466 shs$2.93 million
09/04/2025$49.36$49.18
-0.36%
$49.41$49.18502 shs$2.95 million
09/03/2025$48.36$49.36
+2.07%
$49.36$48.942,047 shs$2.96 million
09/02/2025$47.75$48.36
+1.28%
$48.48$47.99830 shs$2.90 million

This page (NYSEARCA:AZNH) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners