AstraZeneca PLC ADRhedged (AZNH) Chart & Stock Price History

$42.64 +0.40 (+0.95%)

As of 01:24 PM Eastern

AstraZeneca PLC ADRhedged Stock Price Performance

Receive AZNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2025	$43.67	$42.24 -3.27%	$43.68	$42.24	8,289 shs	$3.80 million
05/05/2025	N/A	$43.67	$43.75	$43.61	3,488 shs	$3.93 million
05/02/2025	$42.75	$43.95 +2.81%	$43.95	$43.32	5,708 shs	$3.96 million
05/01/2025	$43.36	$42.75 -1.41%	$42.81	$42.27	24,956 shs	$3.85 million
04/30/2025	$43.14	$43.36 +0.51%	$43.76	$43.19	4,396 shs	$3.90 million
04/29/2025	$41.93	$43.14 +2.89%	$43.17	$41.92	9,724 shs	$3.88 million
04/28/2025	N/A	$41.93	$42.57	$41.91	1,839 shs	$3.77 million
04/25/2025	$42.00	$42.07 +0.17%	$42.11	$42.07	1,618 shs	$3.79 million
04/24/2025	N/A	$42.00	$42.08	$41.91	312 shs	$3.78 million

Related Companies

This page (NYSEARCA:AZNH) was last updated on 5/7/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.