Free Trial

AstraZeneca PLC ADRhedged (AZNH) Chart & Stock Price History

$50.52 +0.07 (+0.14%)
As of 10/24/2025 04:10 PM Eastern

AstraZeneca PLC ADRhedged Stock Price Performance

The AstraZeneca PLC ADRhedged (AZNH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.20%, reflecting recent market activity.

As of the latest close, AstraZeneca PLC ADRhedged traded at $50.52 with a market cap of $5.05 million and volume of 798 shares.

Receive AZNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+13.20%
3 Month
Performance
+16.14%

AZNH Stock Chart for Saturday, October, 25, 2025

AstraZeneca PLC ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$50.45$50.52
+0.14%
$50.57$50.25798 shs$5.05 million
10/23/2025$50.38$50.45
+0.14%
$50.59$50.45103 shs$5.05 million
10/22/2025$50.25$50.38
+0.26%
$50.72$50.383,034 shs$5.04 million
10/21/2025$50.48$50.25
-0.46%
$50.57$50.22295 shs$5.03 million
10/20/2025$50.89$50.48
-0.81%
$51.16$50.48592 shs$5.05 million
10/17/2025$50.32$50.89
+1.13%
$50.89$50.461,171 shs$5.09 million
10/16/2025$51.10$50.32
-1.53%
$50.54$50.113,143 shs$5.03 million
10/15/2025$51.52$51.10
-0.82%
$51.10$50.901,036 shs$5.11 million
10/14/2025$51.14$51.52
+0.74%
$51.52$51.251,043 shs$5.15 million
10/13/2025$51.06$51.14
+0.16%
$51.25$51.14402 shs$5.11 million
10/10/2025$51.58$51.06
-1.01%
$52.08$50.7628,383 shs$5.11 million
10/09/2025$51.39$51.58
+0.37%
$52.21$51.596,426 shs$5.16 million
10/08/2025$51.66$51.39
-0.52%
$51.91$51.382,173 shs$5.14 million
10/07/2025$51.18$51.66
+0.94%
$51.66$51.39312 shs$5.17 million
10/06/2025$51.02$51.18
+0.31%
$51.52$50.9113,054 shs$5.12 million
10/03/2025$50.22$51.02
+1.59%
$51.02$50.501,397 shs$5.10 million
10/02/2025$50.55$50.22
-0.65%
$50.53$49.922,083 shs$3.01 million
10/01/2025$46.19$50.55
+9.44%
$50.65$48.4413,442 shs$3.03 million
09/30/2025$44.64$46.19
+3.47%
$46.19$44.8319,164 shs$2.77 million
09/29/2025$44.57$44.64
+0.16%
$45.00$44.465,628 shs$2.68 million
09/26/2025$44.63$44.57
-0.13%
$44.72$44.5012,984 shs$2.67 million
09/25/2025$45.31$44.63
-1.50%
$45.11$44.36582 shs$2.68 million
09/24/2025$45.46$45.31
-0.33%
$45.40$45.19919 shs$2.72 million

This page (NYSEARCA:AZNH) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners