AstraZeneca PLC ADRhedged (AZNH) Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock AstraZeneca PLC ADRhedged Stock Price Performance The AstraZeneca PLC ADRhedged (AZNH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 100.00%, reflecting recent market activity. As of the latest close, AstraZeneca PLC ADRhedged traded at $48.90 with a market cap of $2.93 million and volume of 1,466 shares. Receive AZNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00% AZNH Stock Chart for Sunday, September, 7, 2025 AZNH Chart by TradingView AstraZeneca PLC ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$49.18$48.90-0.57%$49.06$48.851,466 shs$2.93 million09/04/2025$49.36$49.18-0.36%$49.41$49.18502 shs$2.95 million09/03/2025$48.36$49.36+2.07%$49.36$48.942,047 shs$2.96 million09/02/2025$47.75$48.36+1.28%$48.48$47.99830 shs$2.90 million09/01/2025$47.75$47.75$47.76$47.74450 shs$2.87 million08/29/2025$47.85$47.75-0.21%$47.76$47.74450 shs$2.87 million08/28/2025$47.87$47.85-0.04%$47.85$47.58775 shs$2.87 million08/27/2025$47.98$47.87-0.23%$48.04$47.75335 shs$2.87 million08/26/2025$47.87$47.98+0.23%$48.05$47.852,514 shs$2.88 million08/25/2025$48.34$47.87-0.97%$48.70$47.844,132 shs$2.87 million Get the Latest News and Ratings for AZNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$48.44$48.34-0.21%$48.82$48.25820 shs$2.90 million08/21/2025$48.36$48.44+0.17%$48.64$48.44685 shs$2.91 million08/20/2025$47.64$48.36+1.51%$48.46$48.18510 shs$2.90 million08/19/2025$47.38$47.64+0.55%$47.64$47.50888 shs$2.86 million08/18/2025$47.22$47.38+0.34%$47.48$47.382,749 shs$2.84 million08/15/2025$46.88$47.22+0.73%$47.22$46.802,189 shs$2.83 million08/14/2025$46.44$46.88+0.95%$46.88$46.566,982 shs$2.81 million08/13/2025$45.13$46.44+2.90%$46.44$45.852,574 shs$2.79 million08/12/2025$44.61$45.13+1.17%$45.13$44.53432 shs$2.71 million08/11/2025$44.26$44.61+0.79%$44.72$44.572,863 shs$4.02 million08/08/2025$44.52$44.26-0.58%$44.39$44.103,050 shs$3.98 million08/07/2025$44.25$44.52+0.61%$44.52$44.184,477 shs$4.01 million08/06/2025$44.94$44.25-1.54%$44.95$44.23522 shs$3.98 million Related Companies ARMH Stock Chart ASMH Stock Chart IGME Stock Chart BPH Stock Chart GSKH Stock Chart HSBH Stock Chart NVOH Stock Chart SAPH Stock Chart SHEH Stock Chart STHH Stock Chart Receive AZNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZNH) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca PLC ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
