AstraZeneca PLC ADRhedged (AZNH) Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock AstraZeneca PLC ADRhedged Stock Price Performance The AstraZeneca PLC ADRhedged (AZNH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 100.00%, reflecting recent market activity. As of the latest close, AstraZeneca PLC ADRhedged traded at $44.26 with a market cap of $3.98 million and volume of 3,050 shares. Receive AZNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00% AZNH Stock Chart for Sunday, August, 10, 2025 AZNH Chart by TradingView AstraZeneca PLC ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$44.52$44.26-0.58%$44.39$44.103,050 shs$3.98 million08/07/2025$44.25$44.52+0.61%$44.52$44.184,477 shs$4.01 million08/06/2025$44.94$44.25-1.54%$44.95$44.23522 shs$3.98 million08/05/2025$45.14$44.94-0.44%$45.17$44.922,332 shs$4.05 million08/04/2025$44.82$45.14+0.71%$45.14$44.40476 shs$4.06 million08/01/2025$44.44$44.82+0.86%$44.82$44.436,538 shs$4.03 million07/31/2025$46.38$44.44-4.18%$45.95$44.447,911 shs$4 million07/30/2025$44.53$46.38+4.15%$46.45$45.6222,341 shs$4.17 million07/29/2025$43.27$44.53+2.91%$44.95$43.9920,497 shs$4.01 million07/28/2025$43.50$43.27-0.53%$43.54$43.125,693 shs$3.89 million Get the Latest News and Ratings for AZNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$43.89$43.50-0.89%$43.61$43.2251,599 shs$3.92 million07/24/2025$43.20$43.89+1.60%$44.00$43.80460 shs$3.95 million07/23/2025$41.95$43.20+2.98%$43.36$42.846,338 shs$3.89 million07/22/2025$41.07$41.95+2.14%$41.95$41.662,563 shs$3.78 million07/21/2025$41.31$41.07-0.58%$41.31$41.051,990 shs$3.70 million07/18/2025$41.56$41.31-0.60%$41.59$41.289,072 shs$3.72 million07/17/2025$42.06$41.56-1.19%$41.82$41.264,366 shs$3.74 million07/16/2025$42.31$42.06-0.59%$42.43$42.0622,683 shs$3.79 million07/15/2025$43.00$42.31-1.60%$42.86$42.314,097 shs$3.81 million07/14/2025$42.39$43.00+1.44%$43.16$43.00480 shs$3.87 million07/11/2025$42.56$42.39-0.40%$42.39$42.121,727 shs$2.54 million07/10/2025$41.94$42.56+1.48%$42.94$42.3016,936 shs$2.55 million07/09/2025$41.46$41.94+1.16%$41.94$41.294,016 shs$2.52 million Related Companies ARMH Stock Chart ASMH Stock Chart IGME Stock Chart BPH Stock Chart GSKH Stock Chart HSBH Stock Chart NVOH Stock Chart SAPH Stock Chart SHEH Stock Chart STHH Stock Chart Receive AZNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZNH) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca PLC ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZNH Stock Alerts