Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$28.41 -0.15 (-0.52%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

The Aztlan Global Stock Selection DM SMID ETF (AZTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.25%, with a year-to-date return of 24.12%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, Aztlan Global Stock Selection DM SMID ETF traded at $28.70 with a market cap of $32.43 million and volume of 427 shares.

Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+1.80%
3 Month
Performance
+10.03%
Year-To-Date
Performance
+24.12%
1 Year
Performance
+22.25%

AZTD Stock Chart for Friday, August, 29, 2025

Aztlan Global Stock Selection DM SMID ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.56$28.70
+0.49%
$28.71$28.58427 shs$32.43 million
08/27/2025$28.51$28.56
+0.18%
$28.56$28.50120 shs$32.27 million
08/26/2025$28.43$28.51
+0.28%
$28.51$28.513 shs$32.22 million
08/25/2025$28.73$28.43
-1.04%
$28.59$28.431,769 shs$32.13 million
08/22/2025$28.05$28.73
+2.42%
$28.76$28.73109 shs$32.47 million
08/21/2025$28.07$28.05
-0.07%
$28.05$28.051 shs$31.70 million
08/20/2025$28.08$28.07
-0.04%
$28.07$28.00117 shs$31.72 million
08/19/2025$28.09$28.08
-0.04%
$28.11$28.088,101 shs$31.73 million
08/18/2025$28.02$28.09
+0.25%
$28.10$28.09794 shs$31.74 million
08/15/2025$28.26$28.02
-0.85%
$28.02$28.024 shs$31.66 million
08/14/2025$28.40$28.26
-0.49%
$28.26$28.201,166 shs$31.93 million
08/13/2025$28.28$28.40
+0.42%
$28.40$28.30110 shs$32.09 million
08/12/2025$27.66$28.28
+2.24%
$28.28$28.17105 shs$31.96 million
08/11/2025$27.79$27.66
-0.47%
$27.66$27.6654 shs$31.12 million
08/08/2025$27.66$27.79
+0.47%
$27.82$27.79123 shs$31.26 million
08/07/2025$27.69$27.66
-0.11%
$27.92$27.66397 shs$31.12 million
08/06/2025$27.69$27.69$27.75$27.69112 shs$31.15 million
08/05/2025$27.72$27.69
-0.11%
$28.57$27.69222 shs$31.15 million
08/04/2025$27.21$27.72
+1.87%
$27.72$27.62110 shs$31.19 million
08/01/2025$27.38$27.21
-0.62%
$27.21$27.171,967 shs$30.61 million
07/31/2025$27.80$27.38
-1.51%
$27.38$27.381 shs$30.80 million
07/30/2025$27.91$27.80
-0.39%
$27.94$27.806,902 shs$30.36 million
07/29/2025$27.80$27.91
+0.40%
$27.98$27.8622,470 shs$31.40 million
07/28/2025$28.15$27.80
-1.24%
$27.80$27.8026 shs$31.28 million

This page (NYSEARCA:AZTD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners