Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$24.53 +0.51 (+2.12%)
As of 05/2/2025 04:10 PM Eastern

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+16.09%
3 Month
Performance
+2.64%
6 Month
Performance
+4.61%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+14.88%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter.

AZTD Stock Chart for Sunday, May, 4, 2025

Aztlan Global Stock Selection DM SMID ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.02$24.53
+2.12%
$24.53$24.5327 shs$28.95 million
05/01/2025$23.89$24.02
+0.54%
$24.02$24.02103 shs$28.34 million
04/30/2025$24.05$23.89
-0.67%
$23.89$23.89226 shs$28.19 million
04/29/2025$23.89$24.05
+0.67%
$24.05$24.051 shs$28.38 million
04/28/2025$23.82$23.89
+0.29%
$23.89$23.89101 shs$28.19 million
04/25/2025$23.66$23.82
+0.68%
$23.82$23.72233 shs$28.11 million
04/24/2025$23.33$23.66
+1.41%
$23.66$23.61432 shs$27.92 million
04/23/2025$23.21$23.33
+0.52%
$23.33$23.33381 shs$27.53 million
04/22/2025$22.76$23.21
+1.98%
$23.21$23.21554 shs$26.23 million
04/21/2025$23.06$22.76
-1.30%
$22.88$22.725,030 shs$25.72 million
04/18/2025$23.06$23.06$23.06$23.06192 shs$26.06 million
04/17/2025$22.84$23.06
+0.96%
$23.06$23.06192 shs$26.06 million
04/16/2025$23.06$22.84
-0.95%
$22.84$22.84304 shs$25.81 million
04/15/2025$22.94$23.06
+0.52%
$23.16$23.0644,249 shs$26.06 million
04/14/2025$22.64$22.94
+1.33%
$22.96$22.94102 shs$25.92 million
04/11/2025$22.12$22.64
+2.35%
$22.64$22.641 shs$25.58 million
04/10/2025$22.61$22.12
-2.17%
$22.35$22.04227 shs$25.00 million
04/09/2025$20.66$22.61
+9.44%
$22.61$20.90658 shs$25.55 million
04/09/2025$20.66$22.61
+9.44%
$22.61$20.90658 shs$25.55 million
04/08/2025$20.89$20.66
-1.10%
$20.66$20.6635 shs$23.35 million
04/08/2025$20.89$20.66
-1.10%
$20.66$20.6635 shs$23.35 million
04/07/2025$21.13$20.89
-1.14%
$20.89$20.891 shs$23.61 million
04/04/2025$22.34$21.13
-5.42%
$21.13$21.138 shs$23.88 million
04/03/2025$23.38$22.34
-4.45%
$22.34$22.34369 shs$25.24 million

This page (NYSEARCA:AZTD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners