Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$25.81 -0.07 (-0.27%)
As of 05/23/2025 04:10 PM Eastern

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

The Aztlan Global Stock Selection DM SMID ETF (AZTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.62%, with a year-to-date return of 12.76%. In the past month, the fund has increased 8.35%, reflecting recent market activity.

As of the latest close, Aztlan Global Stock Selection DM SMID ETF traded at $25.81 with a market cap of $30.46 million and volume of 5 shares.

Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+8.35%
3 Month
Performance
+9.23%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+19.62%

AZTD Stock Chart for Sunday, May, 25, 2025

Aztlan Global Stock Selection DM SMID ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.81$25.81$25.81$25.815 shs$30.46 million
05/22/2025$25.88$25.81
-0.27%
$25.81$25.819 shs$30.46 million
05/21/2025$26.22$25.88
-1.30%
$25.88$25.8812 shs$30.54 million
05/20/2025$26.18$26.22
+0.15%
$26.25$26.223,989 shs$30.94 million
05/19/2025$26.01$26.18
+0.65%
$26.19$26.055,980 shs$30.89 million
05/16/2025$25.69$26.01
+1.25%
$26.01$26.019 shs$30.69 million
05/15/2025$25.58$25.69
+0.43%
$25.73$25.691,407 shs$30.31 million
05/14/2025$25.64$25.58
-0.23%
$25.61$25.58458 shs$30.18 million
05/13/2025$25.23$25.64
+1.63%
$25.75$25.475,734 shs$30.26 million
05/12/2025$24.74$25.23
+1.98%
$25.23$25.23220 shs$29.77 million
05/09/2025$24.66$24.74
+0.32%
$24.74$24.741 shs$29.19 million
05/08/2025$24.53$24.66
+0.53%
$24.66$24.6621 shs$29.10 million
05/07/2025$24.34$24.53
+0.78%
$24.53$24.531 shs$28.95 million
05/06/2025$24.49$24.34
-0.61%
$24.34$24.344 shs$28.72 million
05/05/2025$24.53$24.49
-0.16%
$24.49$24.4933 shs$28.90 million
05/02/2025$24.02$24.53
+2.12%
$24.53$24.5327 shs$28.95 million
05/01/2025$23.89$24.02
+0.54%
$24.02$24.02103 shs$28.34 million
04/30/2025$24.05$23.89
-0.67%
$23.89$23.89226 shs$28.19 million
04/29/2025$23.89$24.05
+0.67%
$24.05$24.051 shs$28.38 million
04/28/2025$23.82$23.89
+0.29%
$23.89$23.89101 shs$28.19 million
04/25/2025$23.66$23.82
+0.68%
$23.82$23.72233 shs$28.11 million
04/24/2025$23.33$23.66
+1.41%
$23.66$23.61432 shs$27.92 million

This page (NYSEARCA:AZTD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners