Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History $27.79 +0.13 (+0.47%) Closing price 04:10 PM EasternExtended Trading$27.82 +0.03 (+0.11%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Aztlan Global Stock Selection DM SMID ETF Stock Price Performance The Aztlan Global Stock Selection DM SMID ETF (AZTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.97%, with a year-to-date return of 21.41%. In the past month, the fund has increased 2.58%, reflecting recent market activity. As of the latest close, Aztlan Global Stock Selection DM SMID ETF traded at $27.66 with a market cap of $31.12 million and volume of 397 shares. Receive AZTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.13%1 Month Performance+2.58%3 Month Performance+12.69%Year-To-Date Performance+21.41%1 Year Performance+34.97% AZTD Stock Chart for Friday, August, 8, 2025 AZTD Chart by TradingView Aztlan Global Stock Selection DM SMID ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$27.69$27.66-0.11%$27.92$27.66397 shs$31.12 million08/06/2025$27.69$27.69$27.75$27.69112 shs$31.15 million08/05/2025$27.72$27.69-0.11%$28.57$27.69222 shs$31.15 million08/04/2025$27.21$27.72+1.87%$27.72$27.62110 shs$31.19 million08/01/2025$27.38$27.21-0.62%$27.21$27.171,967 shs$30.61 million07/31/2025$27.80$27.38-1.51%$27.38$27.381 shs$30.80 million07/30/2025$27.91$27.80-0.39%$27.94$27.806,902 shs$30.36 million07/29/2025$27.80$27.91+0.40%$27.98$27.8622,470 shs$31.40 million07/28/2025$28.15$27.80-1.24%$27.80$27.8026 shs$31.28 million07/25/2025$27.92$28.15+0.82%$28.17$28.15107 shs$31.67 million Get the Latest News and Ratings for AZTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$28.11$27.92-0.68%$28.16$27.92285 shs$31.41 million07/23/2025$27.57$28.11+1.96%$28.11$27.93614 shs$31.62 million07/22/2025$27.04$27.57+1.96%$27.57$27.331,203 shs$31.02 million07/21/2025$26.95$27.04+0.33%$27.22$27.04280 shs$30.42 million07/18/2025$27.03$26.95-0.30%$26.95$26.951 shs$30.32 million07/17/2025$26.83$27.03+0.75%$27.03$27.037 shs$30.41 million07/16/2025$26.63$26.83+0.75%$26.83$26.831 shs$30.18 million07/15/2025$26.95$26.63-1.19%$26.63$26.6351 shs$29.96 million07/14/2025$26.85$26.95+0.37%$26.95$26.9522 shs$30.32 million07/11/2025$27.23$26.85-1.40%$26.85$26.85604 shs$31.55 million07/10/2025$27.29$27.23-0.22%$27.30$27.2319,593 shs$32.00 million07/09/2025$27.09$27.29+0.74%$27.29$27.292 shs$32.07 million07/08/2025$26.98$27.09+0.41%$27.09$27.0952 shs$31.83 million07/07/2025$27.23$26.98-0.92%$26.98$26.9828 shs$31.70 million Related Companies LST Stock Chart NITE Stock Chart VMOT Stock Chart SAMM Stock Chart KNOW Stock Chart SURE Stock Chart DBLV Stock Chart GURU Stock Chart CORO Stock Chart IPOS Stock Chart Receive AZTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZTD) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztlan Global Stock Selection DM SMID ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aztlan Global Stock Selection DM SMID ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
