Free Trial

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

$16.15 -0.10 (-0.62%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$16.17 +0.02 (+0.12%)
As of 05/23/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax BABA Option Income Strategy ETF Stock Price Performance

The YieldMax BABA Option Income Strategy ETF (BABO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 6.05%. In the past month, the fund has decreased 2.83%, reflecting recent market activity.

As of the latest close, YieldMax BABA Option Income Strategy ETF traded at $16.15 with a market cap of $40.38 million and volume of 48,108 shares.

Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.13%
1 Month
Performance
-2.83%
3 Month
Performance
-25.23%
Year-To-Date
Performance
-6.05%

BABO Stock Chart for Saturday, May, 24, 2025

YieldMax BABA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.25$16.15
-0.62%
$16.25$16.0048,108 shs$40.38 million
05/22/2025$17.51$16.25
-7.20%
$16.36$16.1459,499 shs$40.63 million
05/21/2025$17.67$17.51
-0.91%
$17.83$17.39139,127 shs$43.78 million
05/20/2025$17.39$17.67
+1.61%
$17.67$17.4043,947 shs$44.18 million
05/19/2025$17.40$17.39
-0.06%
$17.39$16.94171,573 shs$43.48 million
05/16/2025$17.42$17.40
-0.11%
$17.62$17.3848,923 shs$39.67 million
05/15/2025$18.42$17.42
-5.43%
$18.17$17.2546,666 shs$39.72 million
05/14/2025$18.20$18.42
+1.21%
$18.50$18.2640,882 shs$42.00 million
05/13/2025$18.25$18.20
-0.27%
$18.29$18.0020,553 shs$41.50 million
05/12/2025$17.46$18.25
+4.52%
$18.40$18.2138,812 shs$41.61 million
05/09/2025$17.46$17.46$17.75$17.4214,130 shs$39.81 million
05/08/2025$17.15$17.46
+1.81%
$17.56$17.3223,068 shs$39.81 million
05/07/2025$17.60$17.15
-2.56%
$17.38$17.1036,160 shs$39.10 million
05/06/2025$17.50$17.60
+0.57%
$17.82$17.6016,267 shs$40.13 million
05/05/2025$17.44$17.50
+0.34%
$17.58$17.3318,259 shs$39.90 million
05/02/2025$16.81$17.44
+3.75%
$17.47$17.2823,352 shs$39.76 million
05/01/2025$16.72$16.81
+0.54%
$16.90$16.738,377 shs$38.33 million
04/30/2025$16.62$16.72
+0.60%
$16.84$16.5418,727 shs$38.12 million
04/29/2025$16.50$16.62
+0.73%
$16.71$16.5535,114 shs$37.89 million
04/28/2025$16.72$16.50
-1.32%
$16.79$16.3726,259 shs$37.62 million
04/25/2025$16.62$16.72
+0.60%
$16.78$16.3345,312 shs$38.12 million
04/24/2025$17.26$16.62
-3.71%
$16.62$16.3728,220 shs$39.56 million
04/23/2025$17.12$17.26
+0.82%
$17.71$17.17103,578 shs$41.08 million

This page (NYSEARCA:BABO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners