Free Trial

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

$17.44 +0.63 (+3.75%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$17.38 -0.07 (-0.37%)
As of 05/2/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax BABA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
-10.70%
3 Month
Performance
-3.38%
6 Month
Performance
-16.85%
Year-To-Date
Performance
+1.45%
Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BABO Stock Chart for Saturday, May, 3, 2025

YieldMax BABA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.81$17.44
+3.75%
$17.47$17.2823,352 shs$39.76 million
05/01/2025$16.72$16.81
+0.54%
$16.90$16.738,377 shs$38.33 million
04/30/2025$16.62$16.72
+0.60%
$16.84$16.5418,727 shs$38.12 million
04/29/2025$16.50$16.62
+0.73%
$16.71$16.5535,114 shs$37.89 million
04/28/2025$16.72$16.50
-1.32%
$16.79$16.3726,259 shs$37.62 million
04/25/2025$16.62$16.72
+0.60%
$16.78$16.3345,312 shs$38.12 million
04/24/2025$17.26$16.62
-3.71%
$16.62$16.3728,220 shs$39.56 million
04/23/2025$17.12$17.26
+0.82%
$17.71$17.17103,578 shs$41.08 million
04/22/2025$16.60$17.12
+3.13%
$17.20$16.8245,233 shs$40.75 million
04/21/2025$16.35$16.60
+1.53%
$16.60$16.24152,564 shs$39.51 million
04/18/2025$16.35$16.35$16.62$16.3119,378 shs$38.91 million
04/17/2025$16.08$16.35
+1.68%
$16.62$16.3119,378 shs$38.91 million
04/16/2025$16.74$16.08
-3.94%
$16.60$15.9019,704 shs$38.27 million
04/15/2025$16.95$16.74
-1.24%
$16.95$16.7118,421 shs$39.84 million
04/14/2025$16.31$16.95
+3.92%
$17.26$16.6449,876 shs$40.34 million
04/11/2025$15.75$16.31
+3.56%
$16.45$15.7637,086 shs$38.82 million
04/10/2025$15.91$15.75
-1.01%
$16.47$15.6852,749 shs$37.49 million
04/09/2025$15.18$15.91
+4.81%
$16.24$14.7259,405 shs$37.87 million
04/09/2025$15.18$15.91
+4.81%
$16.24$14.7259,405 shs$37.87 million
04/08/2025$16.09$15.18
-5.66%
$16.63$14.9579,055 shs$36.13 million
04/08/2025$16.09$15.18
-5.66%
$16.63$14.9579,055 shs$36.13 million
04/07/2025$17.66$16.09
-8.89%
$17.31$15.6998,187 shs$38.29 million
04/04/2025$19.53$17.66
-9.58%
$18.03$17.0278,074 shs$42.03 million
04/03/2025$19.53$19.53$19.63$18.8842,888 shs$43.55 million
04/02/2025$19.95$19.53
-2.11%
$19.97$19.5041,902 shs$43.55 million

This page (NYSEARCA:BABO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners