Free Trial

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

$14.73 -0.29 (-1.93%)
Closing price 04:10 PM Eastern
Extended Trading
$14.84 +0.11 (+0.75%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax BABA Option Income Strategy ETF Stock Price Performance

The YieldMax BABA Option Income Strategy ETF (BABO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.83%, with a year-to-date return of -14.31%. In the past month, the fund has decreased 5.33%, reflecting recent market activity.

As of the latest close, YieldMax BABA Option Income Strategy ETF traded at $15.02 with a market cap of $50.32 million and volume of 16,952 shares.

Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-5.33%
3 Month
Performance
-7.47%
Year-To-Date
Performance
-14.31%
1 Year
Performance
-25.83%

BABO Stock Chart for Thursday, August, 28, 2025

YieldMax BABA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$15.21$15.02
-1.25%
$15.03$14.8616,952 shs$50.32 million
08/26/2025$15.23$15.21
-0.13%
$15.37$15.1516,350 shs$50.95 million
08/25/2025$15.05$15.23
+1.20%
$15.39$15.1728,979 shs$51.02 million
08/22/2025$14.59$15.05
+3.15%
$15.13$14.8841,938 shs$50.42 million
08/21/2025$14.72$14.59
-0.88%
$14.68$14.5526,288 shs$48.88 million
08/20/2025$14.75$14.72
-0.20%
$14.84$14.6325,751 shs$49.31 million
08/19/2025$14.87$14.75
-0.81%
$15.02$14.7538,106 shs$49.41 million
08/18/2025$14.90$14.87
-0.20%
$15.00$14.87188,775 shs$49.81 million
08/15/2025$14.99$14.90
-0.60%
$14.97$14.8055,881 shs$49.92 million
08/14/2025$16.11$14.99
-6.95%
$15.21$14.9232,394 shs$50.22 million
08/13/2025$15.79$16.11
+2.03%
$16.20$16.0183,592 shs$53.97 million
08/12/2025$15.38$15.79
+2.67%
$15.81$15.3152,319 shs$52.90 million
08/11/2025$15.50$15.38
-0.77%
$15.60$15.3230,763 shs$51.91 million
08/08/2025$15.49$15.50
+0.06%
$15.57$15.3315,404 shs$52.31 million
08/07/2025$15.48$15.49
+0.06%
$15.58$15.4211,544 shs$52.28 million
08/06/2025$15.15$15.48
+2.18%
$15.53$15.2256,012 shs$52.25 million
08/05/2025$15.16$15.15
-0.07%
$15.32$15.1515,835 shs$51.13 million
08/04/2025$15.08$15.16
+0.53%
$15.32$15.1222,025 shs$51.17 million
08/01/2025$15.49$15.08
-2.65%
$15.45$14.9639,336 shs$50.90 million
07/31/2025$15.10$15.49
+2.58%
$15.53$15.1315,472 shs$52.28 million
07/30/2025$15.33$15.10
-1.50%
$15.34$15.1014,888 shs$50.96 million
07/29/2025$15.56$15.33
-1.48%
$15.66$15.3322,528 shs$51.74 million
07/28/2025$15.41$15.56
+0.97%
$15.71$15.5429,653 shs$52.52 million

This page (NYSEARCA:BABO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners