Free Trial

Amplify Lithium& Battery Technology ETF (BATT) Chart & Stock Price History

Amplify Lithium& Battery Technology ETF logo
$8.37 +0.17 (+2.07%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$8.39 +0.02 (+0.24%)
As of 05/2/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Lithium& Battery Technology ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+5.02%
3 Month
Performance
-3.01%
6 Month
Performance
-10.10%
Year-To-Date
Performance
-4.89%
1 Year
Performance
-11.80%
Receive BATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

BATT Stock Chart for Saturday, May, 3, 2025

Amplify Lithium& Battery Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.20$8.37
+2.07%
$8.49$8.3020,048 shs$56.08 million
05/01/2025$8.16$8.20
+0.49%
$8.35$8.1815,203 shs$54.94 million
04/30/2025$8.29$8.16
-1.57%
$8.20$8.0310,232 shs$54.67 million
04/29/2025$8.23$8.29
+0.73%
$8.29$8.229,691 shs$55.54 million
04/28/2025$8.29$8.23
-0.72%
$8.29$8.1732,103 shs$55.14 million
04/25/2025$8.25$8.29
+0.48%
$8.29$8.2112,159 shs$55.54 million
04/24/2025$8.07$8.25
+2.23%
$8.29$8.0918,705 shs$55.28 million
04/23/2025$7.86$8.07
+2.67%
$8.24$8.0334,808 shs$54.07 million
04/22/2025$7.67$7.86
+2.48%
$7.94$7.8117,759 shs$52.66 million
04/21/2025$7.75$7.67
-1.03%
$7.83$7.6014,368 shs$51.39 million
04/18/2025$7.75$7.75$7.80$7.7410,093 shs$51.93 million
04/17/2025$7.66$7.75
+1.17%
$7.80$7.7410,093 shs$51.93 million
04/16/2025$7.84$7.66
-2.30%
$7.84$7.6213,891 shs$51.32 million
04/15/2025$7.86$7.84
-0.25%
$7.91$7.7739,904 shs$52.53 million
04/14/2025$7.68$7.86
+2.34%
$7.94$7.7811,855 shs$52.66 million
04/11/2025$7.37$7.68
+4.21%
$7.70$7.477,539 shs$51.46 million
04/10/2025$7.51$7.37
-1.86%
$7.53$7.2223,996 shs$49.38 million
04/09/2025$6.89$7.51
+9.00%
$7.66$6.8822,486 shs$50.32 million
04/09/2025$6.89$7.51
+9.00%
$7.66$6.8822,486 shs$50.32 million
04/08/2025$7.09$6.89
-2.82%
$7.35$6.7820,797 shs$46.16 million
04/08/2025$7.09$6.89
-2.82%
$7.35$6.7820,797 shs$46.16 million
04/07/2025$7.35$7.09
-3.54%
$7.36$6.9053,251 shs$47.50 million
04/04/2025$7.97$7.35
-7.78%
$7.66$7.2026,077 shs$49.25 million
04/03/2025$8.36$7.97
-4.67%
$8.11$7.9729,070 shs$53.40 million
04/02/2025$8.40$8.36
-0.48%
$8.39$8.2819,476 shs$57.27 million

This page (NYSEARCA:BATT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners