Free Trial

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF logo
$103.36 +2.78 (+2.76%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$103.36 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.24%, with a year-to-date return of 7.41%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Mid Cap Equity ETF traded at $103.36 with a market cap of $1.98 billion and volume of 4,699 shares. Five years ago, the fund traded at $64.24, representing a 60.90% increase over that period. At the time, it had a market cap of $7.86 million and a volume of 17 shares.

Receive BBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+3.01%
3 Month
Performance
+11.64%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+11.24%
5 Year
Performance
+60.90%

BBMC Stock Chart for Sunday, August, 24, 2025

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$100.58$103.36
+2.76%
$103.65$101.174,699 shs$1.98 billion
08/21/2025$100.59$100.58
-0.01%
$100.68$100.273,295 shs$1.92 billion
08/20/2025$100.89$100.59
-0.30%
$100.88$99.821,842 shs$1.92 billion
08/19/2025$101.24$100.89
-0.35%
$101.37$100.89962 shs$1.93 billion
08/18/2025$100.95$101.24
+0.29%
$101.28$101.131,775 shs$1.94 billion
08/15/2025$101.36$100.95
-0.40%
$101.43$100.951,670 shs$1.93 billion
08/14/2025$102.59$101.36
-1.20%
$101.39$100.838,504 shs$1.94 billion
08/13/2025$100.95$102.59
+1.62%
$102.59$101.231,906 shs$1.96 billion
08/12/2025$98.65$100.95
+2.33%
$100.95$99.182,493 shs$1.93 billion
08/11/2025$98.91$98.65
-0.26%
$99.15$98.522,965 shs$1.89 billion
08/08/2025$98.81$98.91
+0.10%
$99.10$98.792,905 shs$1.89 billion
08/07/2025$98.90$98.81
-0.09%
$99.68$98.286,936 shs$1.89 billion
08/06/2025$99.25$98.90
-0.35%
$99.35$98.823,273 shs$1.89 billion
08/05/2025$99.28$99.25
-0.03%
$99.40$99.03791 shs$1.90 billion
08/04/2025$97.90$99.28
+1.41%
$99.28$98.472,136 shs$1.90 billion
08/01/2025$99.20$97.90
-1.31%
$98.23$96.887,389 shs$1.87 billion
07/31/2025$100.27$99.20
-1.07%
$100.50$99.197,694 shs$1.90 billion
07/30/2025$100.49$100.27
-0.22%
$100.86$99.903,673 shs$1.92 billion
07/29/2025$100.75$100.49
-0.26%
$101.16$100.131,775 shs$1.92 billion
07/28/2025$100.99$100.75
-0.24%
$100.95$100.513,709 shs$1.93 billion
07/25/2025$100.34$100.99
+0.65%
$101.00$100.99720 shs$1.93 billion
07/24/2025$101.11$100.34
-0.76%
$100.86$100.302,547 shs$1.92 billion
07/23/2025$100.26$101.11
+0.85%
$101.11$100.668,131 shs$1.93 billion

This page (NYSEARCA:BBMC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners