Free Trial

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF logo
$94.44 +1.86 (+2.01%)
As of 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of -1.86%. In the past month, the fund has increased 7.60%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Mid Cap Equity ETF traded at $92.58 with a market cap of $1.80 billion and volume of 5,119 shares. Five years ago, the fund traded at $58.27, representing a 62.07% increase over that period. At the time, it had a market cap of $5.18 million and a volume of 100 shares.

Receive BBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+7.60%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+5.37%
5 Year
Performance
+62.07%

BBMC Stock Chart for Tuesday, May, 27, 2025

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$92.58$92.58$92.68$91.695,119 shs$1.80 billion
05/23/2025$92.68$92.58
-0.11%
$92.68$91.695,119 shs$1.80 billion
05/22/2025$92.68$92.68$92.82$92.092,009 shs$1.80 billion
05/21/2025$95.22$92.68
-2.67%
$94.37$92.683,829 shs$1.80 billion
05/20/2025$95.42$95.22
-0.21%
$95.52$95.032,768 shs$1.85 billion
05/19/2025$95.74$95.42
-0.33%
$95.42$94.6713,300 shs$1.85 billion
05/16/2025$94.68$95.74
+1.12%
$95.83$95.163,064 shs$1.86 billion
05/15/2025$94.58$94.68
+0.11%
$94.79$94.6294,713 shs$1.84 billion
05/14/2025$95.00$94.58
-0.44%
$94.98$94.561,839 shs$1.81 billion
05/13/2025$94.59$95.00
+0.43%
$95.39$94.812,087 shs$1.82 billion
05/12/2025$91.35$94.59
+3.55%
$94.84$93.905,444 shs$1.81 billion
05/09/2025$91.39$91.35
-0.04%
$91.87$91.192,882 shs$1.75 billion
05/08/2025$90.02$91.39
+1.52%
$91.97$90.682,043 shs$1.75 billion
05/07/2025$89.56$90.02
+0.51%
$90.22$89.812,861 shs$1.72 billion
05/06/2025$90.30$89.56
-0.82%
$90.00$89.374,033 shs$1.72 billion
05/05/2025$90.55$90.30
-0.28%
$91.03$90.3013,240 shs$1.73 billion
05/02/2025$88.67$90.55
+2.12%
$90.55$89.882,699 shs$1.73 billion
05/01/2025$88.38$88.67
+0.33%
$89.01$88.651,927 shs$1.70 billion
04/30/2025$88.63$88.38
-0.28%
$88.38$86.40294,448 shs$1.69 billion
04/29/2025$88.25$88.63
+0.43%
$88.81$87.553,004 shs$1.70 billion
04/28/2025$87.77$88.25
+0.55%
$88.31$87.281,463 shs$1.69 billion

This page (NYSEARCA:BBMC) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners