Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy BBP Stock  Free BBP Stock Alerts

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$58.18 -0.42 (-0.72%)
As of 05/2/2025 04:10 PM Eastern
Compare

Virtus LifeSci Biotech Products ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+2.70%
3 Month
Performance
-5.32%
6 Month
Performance
-9.68%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+4.80%
Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter.

BBP Stock Chart for Saturday, May, 3, 2025

BBP Chart by TradingView

Virtus LifeSci Biotech Products ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.60$58.18
-0.72%		$59.00$58.183,752 shs$20.36 million
05/01/2025$58.89$58.60
-0.49%		$58.97$58.409,242 shs$20.51 million
04/30/2025$57.92$58.89
+1.67%		$58.89$57.97583 shs$20.61 million
04/29/2025$57.51$57.92
+0.71%		$57.95$57.65553 shs$20.27 million
04/28/2025$56.81$57.51
+1.23%		$57.51$57.51338 shs$20.13 million
04/25/2025$56.91$56.81
-0.18%		$56.81$56.49829 shs$19.88 million
04/24/2025$55.97$56.91
+1.68%		$56.91$55.94697 shs$19.92 million
04/23/2025$55.09$55.97
+1.60%		$56.70$55.971,172 shs$19.59 million
04/22/2025$53.55$55.09
+2.88%		$55.09$54.431,537 shs$19.28 million
04/21/2025$53.94$53.55
-0.72%		$54.65$53.521,793 shs$18.74 million
04/18/2025$53.94$53.94$53.94$53.6125,477 shs$18.88 million
04/17/2025$53.52$53.94
+0.78%		$53.94$53.6125,477 shs$18.88 million
04/16/2025$54.67$53.52
-2.10%		$53.53$53.331,022 shs$18.73 million
04/15/2025$54.61$54.67
+0.11%		$55.20$54.381,923 shs$19.14 million
04/14/2025$52.89$54.61
+3.25%		$54.61$53.831,140 shs$19.11 million
04/11/2025$50.37$52.89
+5.00%		$52.89$51.221,555 shs$18.51 million
04/10/2025$53.00$50.37
-4.96%		$51.92$50.376,873 shs$17.63 million
04/09/2025$50.54$53.00
+4.87%		$53.49$48.653,776 shs$18.55 million
04/09/2025$50.54$53.00
+4.87%		$53.49$48.653,776 shs$18.55 million
04/08/2025$52.78$50.54
-4.24%		$54.74$50.541,506 shs$17.69 million
04/08/2025$52.78$50.54
-4.24%		$54.74$50.541,506 shs$17.69 million
04/07/2025$53.37$52.78
-1.11%		$53.00$51.373,079 shs$18.47 million
04/04/2025$56.65$53.37
-5.79%		$55.00$53.287,922 shs$18.68 million
04/03/2025$58.15$56.65
-2.58%		$57.32$56.384,564 shs$19.83 million
04/02/2025$56.80$58.15
+2.38%		$58.15$57.943,081 shs$20.35 million
Related Companies

This page (NYSEARCA:BBP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored