Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History $55.55 -0.08 (-0.14%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Virtus LifeSci Biotech Products ETF Stock Price Performance The Virtus LifeSci Biotech Products ETF (BBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.25%, with a year-to-date return of -7.45%. In the past month, the fund has decreased 2.22%, reflecting recent market activity. As of the latest close, Virtus LifeSci Biotech Products ETF traded at $55.55 with a market cap of $22.22 million and volume of 1,231 shares. Five years ago, the fund traded at $46.70, representing a 18.95% increase over that period. At the time, it had a market cap of $23.16 million and a volume of 132 shares. Receive BBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.77%1 Month Performance-2.22%3 Month Performance-9.73%Year-To-Date Performance-7.45%1 Year Performance-0.25%5 Year Performance+18.95% BBP Stock Chart for Sunday, May, 25, 2025 BBP Chart by TradingView Virtus LifeSci Biotech Products ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$55.63$55.55-0.14%$55.55$54.991,231 shs$22.22 million05/22/2025$55.70$55.63-0.13%$55.63$55.481,903 shs$22.25 million05/21/2025$57.13$55.70-2.50%$56.74$55.701,365 shs$22.28 million05/20/2025$56.26$57.13+1.55%$57.14$56.221,645 shs$22.85 million05/19/2025$55.33$56.26+1.68%$56.26$55.012,914 shs$22.50 million05/16/2025$54.09$55.33+2.29%$55.33$55.011,574 shs$22.13 million05/15/2025$53.22$54.09+1.63%$54.26$53.121,060 shs$21.64 million05/14/2025$54.00$53.22-1.44%$54.09$53.22304 shs$18.63 million05/13/2025$55.43$54.00-2.58%$54.15$53.948,235 shs$18.90 million05/12/2025$53.82$55.43+2.99%$55.68$54.862,684 shs$19.40 million Get the Latest News and Ratings for BBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$55.01$53.82-2.16%$54.92$53.82733 shs$18.84 million05/08/2025$55.04$55.01-0.05%$55.67$53.883,130 shs$19.25 million05/07/2025$55.08$55.04-0.07%$55.04$55.04132 shs$19.26 million05/06/2025$57.83$55.08-4.76%$55.21$54.971,445 shs$19.28 million05/05/2025$58.18$57.83-0.60%$58.05$57.672,280 shs$20.24 million05/02/2025$58.60$58.18-0.72%$59.00$58.183,752 shs$20.36 million05/01/2025$58.89$58.60-0.49%$58.97$58.409,242 shs$20.51 million04/30/2025$57.92$58.89+1.67%$58.89$57.97583 shs$20.61 million04/29/2025$57.51$57.92+0.71%$57.95$57.65553 shs$20.27 million04/28/2025$56.81$57.51+1.23%$57.51$57.51338 shs$20.13 million04/25/2025$56.91$56.81-0.18%$56.81$56.49829 shs$19.88 million04/24/2025$55.97$56.91+1.68%$56.91$55.94697 shs$19.92 million Related Companies First Trust Nasdaq Pharmaceuticals ETF Stock Chart Goldman Sachs Future Health Care Equity ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart Harbor Health Care ETF Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Chart Invesco Nasdaq Biotechnology ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart Global X HealthTech ETF Stock Chart Langar Global HealthTech ETF Stock Chart Receive BBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBP) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus LifeSci Biotech Products ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus LifeSci Biotech Products ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBP Stock Free BBP Stock Alerts