Free Trial
→ Many investors are about to lose everything (From Porter & Company) (Ad)tc pixel Free BBP Stock Alerts

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$102.51 -2.47 (-2.35%)
Closing price 04:10 PM Eastern
Extended Trading
$102.44 -0.07 (-0.07%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Virtus LifeSci Biotech Products ETF Stock Price Performance

The Virtus LifeSci Biotech Products ETF (BBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.61%, with a year-to-date return of 28.28%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, Virtus LifeSci Biotech Products ETF traded at $104.98 with a market cap of $136.47 million and volume of 8,573 shares. Five years ago, the fund traded at $50.77, representing a 101.91% increase over that period. At the time, it had a market cap of $22.85 million and a volume of 915 shares.

Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-1.08%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+28.28%
1 Year
Performance
+31.61%
5 Year
Performance
+101.91%

BBP Stock Chart for Thursday, November, 12, 2026

BBP Chart by TradingView

Virtus LifeSci Biotech Products ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$103.75$104.98
+1.19%		$105.00$103.348,573 shs$136.47 million
11/10/2026$104.53$103.75
-0.75%		$104.73$102.6114,876 shs$134.88 million
11/09/2026$102.32$104.53
+2.16%		$105.09$102.5819,849 shs$135.89 million
11/06/2026$100.78$102.32
+1.53%		$102.76$100.2311,797 shs$127.90 million
11/05/2026$105.38$100.78
-4.37%		$105.51$100.7813,701 shs$125.98 million
11/04/2026$103.52$105.38
+1.80%		$105.71$102.4713,937 shs$131.73 million
11/03/2026$101.97$103.52
+1.52%		$104.12$102.737,583 shs$129.40 million
11/02/2026$104.18$101.97
-2.12%		$104.00$101.857,097 shs$127.46 million
10/30/2026$105.26$104.18
-1.03%		$105.27$103.6612,323 shs$130.23 million
10/29/2026$106.22$105.26
-0.90%		$106.06$104.356,653 shs$131.58 million
10/28/2026$104.89$106.22
+1.27%		$106.22$103.8317,868 shs$132.78 million
10/27/2026$102.33$104.89
+2.50%		$104.89$102.378,345 shs$131.11 million
10/26/2026$102.07$102.33
+0.25%		$103.14$101.689,361 shs$127.91 million
10/23/2026$103.96$102.07
-1.82%		$102.55$101.549,837 shs$127.59 million
10/22/2026$104.94$103.96
-0.93%		$105.54$102.709,988 shs$129.95 million
10/21/2026$105.80$104.94
-0.81%		$106.68$104.9411,634 shs$131.18 million
10/20/2026$102.38$105.80
+3.34%		$105.91$102.4010,177 shs$132.25 million
10/19/2026$100.20$102.38
+2.18%		$102.42$100.7814,014 shs$127.98 million
10/16/2026$104.56$100.20
-4.17%		$105.35$100.0430,580 shs$125.25 million
10/15/2026$101.80$104.56
+2.71%		$105.17$103.0014,582 shs$130.70 million
10/14/2026$100.71$101.80
+1.08%		$102.76$100.7016,028 shs$127.25 million
10/13/2026$103.63$100.71
-2.82%		$103.68$100.7112,318 shs$125.89 million
10/12/2026$104.76$103.63
-1.08%		$104.70$103.637,666 shs$129.54 million
Related Companies

This page (NYSEARCA:BBP) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel