Free Trial

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$63.19 +0.23 (+0.37%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus LifeSci Biotech Products ETF Stock Price Performance

The Virtus LifeSci Biotech Products ETF (BBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.36%, with a year-to-date return of 5.28%. In the past month, the fund has increased 5.67%, reflecting recent market activity.

As of the latest close, Virtus LifeSci Biotech Products ETF traded at $63.37 with a market cap of $25.35 million and volume of 267 shares. Five years ago, the fund traded at $45.90, representing a 37.67% increase over that period. At the time, it had a market cap of $25.30 million and a volume of 706 shares.

Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+5.67%
3 Month
Performance
+14.87%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+6.36%
5 Year
Performance
+37.67%

BBP Stock Chart for Friday, August, 8, 2025

Virtus LifeSci Biotech Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$62.96$63.37
+0.65%
$63.37$62.92267 shs$25.35 million
08/06/2025$63.33$62.96
-0.58%
$63.13$62.62909 shs$25.18 million
08/05/2025$63.29$63.33
+0.06%
$63.50$63.101,196 shs$25.33 million
08/04/2025$62.03$63.29
+2.03%
$63.32$61.661,886 shs$25.32 million
08/01/2025$61.53$62.03
+0.81%
$62.03$60.912,139 shs$24.81 million
07/31/2025$61.72$61.53
-0.31%
$62.47$61.392,300 shs$24.61 million
07/30/2025$61.80$61.72
-0.13%
$62.62$61.72996 shs$24.69 million
07/29/2025$61.88$61.80
-0.13%
$62.15$61.611,676 shs$24.72 million
07/28/2025$62.69$61.88
-1.29%
$62.25$61.88650 shs$24.75 million
07/25/2025$63.21$62.69
-0.82%
$62.72$62.502,682 shs$25.08 million
07/24/2025$64.00$63.21
-1.23%
$63.86$62.671,959 shs$25.28 million
07/23/2025$62.47$64.00
+2.45%
$64.15$62.85938 shs$25.60 million
07/22/2025$61.54$62.47
+1.51%
$62.47$61.77867 shs$24.99 million
07/21/2025$61.61$61.54
-0.11%
$61.98$61.541,000 shs$24.62 million
07/18/2025$62.66$61.61
-1.68%
$61.61$61.61196 shs$24.64 million
07/17/2025$62.21$62.66
+0.72%
$63.06$62.662,979 shs$25.06 million
07/16/2025$61.00$62.21
+1.98%
$62.21$61.915,951 shs$24.88 million
07/15/2025$62.37$61.00
-2.20%
$61.00$60.98340 shs$24.40 million
07/14/2025$61.26$62.37
+1.81%
$62.42$62.024,020 shs$24.95 million
07/11/2025$62.54$61.26
-2.05%
$61.73$60.801,695 shs$24.50 million
07/10/2025$62.41$62.54
+0.21%
$62.54$61.951,657 shs$25.02 million
07/09/2025$59.80$62.41
+4.36%
$62.41$62.151,173 shs$24.96 million
07/08/2025$59.04$59.80
+1.29%
$60.00$59.716,897 shs$23.92 million
07/07/2025$59.73$59.04
-1.16%
$59.41$58.971,166 shs$23.62 million

This page (NYSEARCA:BBP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners