JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History $72.80 +0.57 (+0.79%) Closing price 08/27/2025 04:10 PM EasternExtended Trading$72.80 0.00 (0.00%) As of 08/27/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance The JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.37%, with a year-to-date return of 6.87%. In the past month, the fund has increased 5.58%, reflecting recent market activity. As of the latest close, JPMorgan BetaBuilders U.S. Small Cap Equity ETF traded at $72.80 with a market cap of $600.60 million and volume of 1,574 shares. Receive BBSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.65%1 Month Performance+5.58%3 Month Performance+15.57%Year-To-Date Performance+6.87%1 Year Performance+10.37% BBSC Stock Chart for Thursday, August, 28, 2025 BBSC Chart by TradingView JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$72.23$72.80+0.79%$72.81$72.471,574 shs$600.60 million08/26/2025$71.67$72.23+0.78%$72.24$72.23427 shs$595.90 million08/25/2025$72.33$71.67-0.91%$72.07$71.671,218 shs$591.28 million08/22/2025$69.57$72.33+3.97%$72.46$69.943,722 shs$596.72 million08/21/2025$69.51$69.57+0.09%$69.57$69.217,444 shs$573.95 million08/20/2025$69.68$69.51-0.24%$69.51$69.51358 shs$573.46 million08/19/2025$70.17$69.68-0.70%$70.01$69.68815 shs$574.86 million08/18/2025$69.94$70.17+0.33%$70.18$70.06983 shs$578.90 million08/15/2025$70.34$69.94-0.57%$70.45$69.941,089 shs$577.01 million08/14/2025$71.16$70.34-1.15%$70.34$69.822,240 shs$580.31 million Get the Latest News and Ratings for BBSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$69.59$71.16+2.26%$71.16$70.114,499 shs$587.07 million08/12/2025$67.47$69.59+3.14%$69.59$68.009,020 shs$574.12 million08/11/2025$67.58$67.47-0.16%$67.75$67.472,190 shs$556.63 million08/08/2025$67.56$67.58+0.03%$67.96$67.471,476 shs$557.54 million08/07/2025$67.97$67.56-0.60%$67.56$67.287,345 shs$557.37 million08/06/2025$68.00$67.97-0.04%$67.97$67.921,245 shs$560.75 million08/05/2025$67.45$68.00+0.82%$68.00$67.403,573 shs$561 million08/04/2025$66.00$67.45+2.20%$67.45$67.036,090 shs$556.46 million08/01/2025$67.30$66.00-1.93%$66.36$65.992,592 shs$544.50 million07/31/2025$67.99$67.30-1.01%$67.88$67.3094,868 shs$555.23 million07/30/2025$68.41$67.99-0.61%$68.88$67.991,065 shs$560.92 million07/29/2025$68.95$68.41-0.78%$69.30$68.251,975 shs$564.38 million07/28/2025$69.08$68.95-0.19%$69.39$68.872,615 shs$568.84 million Related Companies XSVM Stock Chart JHSC Stock Chart JSMD Stock Chart GSSC Stock Chart EES Stock Chart ISCV Stock Chart JPSE Stock Chart DWAS Stock Chart FYC Stock Chart EWX Stock Chart Receive BBSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBSC) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders U.S. Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access