Free Trial

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Small Cap Equity ETF logo
$68.84 +0.50 (+0.73%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.65%, with a year-to-date return of 1.06%. In the past month, the fund has increased 5.18%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Small Cap Equity ETF traded at $68.34 with a market cap of $568.93 million and volume of 807 shares.

Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+5.18%
3 Month
Performance
+25.34%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+12.65%

BBSC Stock Chart for Thursday, July, 10, 2025

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$67.61$68.34
+1.08%
$68.34$68.01807 shs$568.93 million
07/08/2025$67.10$67.61
+0.76%
$67.94$67.618,874 shs$558.98 million
07/07/2025$68.17$67.10
-1.57%
$67.68$66.821,951 shs$558.61 million
07/04/2025$68.17$68.17$68.17$68.00488 shs$567.52 million
07/03/2025$67.60$68.17
+0.84%
$68.17$68.00488 shs$567.52 million
07/02/2025$66.67$67.60
+1.39%
$67.60$66.761,118 shs$562.77 million
07/01/2025$65.98$66.67
+1.05%
$67.19$65.705,820 shs$555.03 million
06/30/2025$65.86$65.98
+0.18%
$66.30$65.98110,129 shs$549.28 million
06/27/2025$65.76$65.86
+0.15%
$66.15$65.45983 shs$548.28 million
06/26/2025$64.45$65.76
+2.03%
$65.76$65.221,203 shs$551.07 million
06/25/2025$65.31$64.45
-1.32%
$64.82$64.4575,751 shs$540.09 million
06/24/2025$64.49$65.31
+1.27%
$65.42$64.7739,111 shs$547.30 million
06/23/2025$63.87$64.49
+0.97%
$64.49$64.071,798 shs$540.43 million
06/20/2025$63.96$63.87
-0.14%
$64.51$63.872,492 shs$535.23 million
06/19/2025$63.96$63.96$64.38$63.744,477 shs$535.99 million
06/18/2025$63.62$63.96
+0.53%
$64.38$63.744,477 shs$535.99 million
06/17/2025$64.36$63.62
-1.15%
$64.16$63.623,118 shs$533.14 million
06/16/2025$63.55$64.36
+1.27%
$64.66$64.075,000 shs$539.34 million
06/13/2025$64.83$63.55
-1.97%
$63.81$63.543,584 shs$532.55 million
06/12/2025$65.15$64.83
-0.49%
$64.90$64.782,760 shs$543.28 million
06/11/2025$65.45$65.15
-0.46%
$65.83$65.138,508 shs$545.96 million
06/10/2025$65.28$65.45
+0.26%
$65.60$65.436,776 shs$548.47 million
06/09/2025$64.84$65.28
+0.68%
$65.28$65.112,490 shs$547.05 million

This page (NYSEARCA:BBSC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners