Free Trial

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Small Cap Equity ETF logo
$60.80 +1.27 (+2.13%)
As of 05/2/2025 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-1.20%
3 Month
Performance
-13.01%
6 Month
Performance
-8.93%
Year-To-Date
Performance
-10.75%
1 Year
Performance
+0.78%
Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BBSC Stock Chart for Saturday, May, 3, 2025

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.53$60.80
+2.13%
$60.97$60.245,359 shs$500.38 million
05/01/2025$58.98$59.53
+0.93%
$59.86$59.263,811 shs$489.93 million
04/30/2025$59.37$58.98
-0.66%
$58.98$57.72244,749 shs$485.41 million
04/29/2025$59.10$59.37
+0.46%
$59.56$58.87698 shs$488.62 million
04/28/2025$58.74$59.10
+0.61%
$59.38$58.365,378 shs$486.39 million
04/25/2025$58.78$58.74
-0.07%
$58.74$58.113,283 shs$483.43 million
04/24/2025$57.65$58.78
+1.96%
$58.78$57.572,444 shs$483.76 million
04/23/2025$56.60$57.65
+1.86%
$58.99$57.493,275 shs$474.46 million
04/22/2025$55.11$56.60
+2.70%
$56.67$55.7438,381 shs$465.82 million
04/21/2025$56.27$55.11
-2.06%
$55.68$54.6019,476 shs$453.56 million
04/18/2025$56.27$56.27$56.39$55.7017,169 shs$463.10 million
04/17/2025$55.90$56.27
+0.66%
$56.39$55.7017,169 shs$463.10 million
04/16/2025$56.44$55.90
-0.96%
$56.27$55.1314,325 shs$460.06 million
04/15/2025$56.39$56.44
+0.09%
$56.89$56.3125,494 shs$464.50 million
04/14/2025$55.73$56.39
+1.18%
$56.66$55.579,056 shs$464.09 million
04/11/2025$54.92$55.73
+1.47%
$55.73$53.938,461 shs$458.66 million
04/10/2025$57.47$54.92
-4.44%
$55.95$54.3022,722 shs$451.99 million
04/09/2025$52.57$57.47
+9.32%
$57.94$51.9526,609 shs$472.98 million
04/09/2025$52.57$57.47
+9.32%
$57.94$51.9526,609 shs$472.98 million
04/08/2025$54.14$52.57
-2.90%
$56.05$52.0025,480 shs$432.65 million
04/08/2025$54.14$52.57
-2.90%
$56.05$52.0025,480 shs$432.65 million
04/07/2025$54.67$54.14
-0.97%
$56.50$51.7542,884 shs$445.57 million
04/04/2025$57.25$54.67
-4.51%
$55.00$53.775,685 shs$449.93 million
04/03/2025$61.54$57.25
-6.97%
$58.34$57.253,378 shs$471.17 million
04/02/2025$60.46$61.54
+1.79%
$61.62$59.864,329 shs$488.01 million
04/01/2025$60.52$60.46
-0.10%
$60.86$60.004,134 shs$479.45 million

This page (NYSEARCA:BBSC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners