Free Trial

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Small Cap Equity ETF logo
$62.08 -0.16 (-0.26%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.44%, with a year-to-date return of -8.87%. In the past month, the fund has increased 7.68%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Small Cap Equity ETF traded at $62.24 with a market cap of $525.93 million and volume of 2,728 shares.

Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
+7.68%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-8.87%
1 Year
Performance
+1.44%

BBSC Stock Chart for Friday, May, 23, 2025

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$61.99$62.24
+0.40%
$62.47$61.812,728 shs$525.93 million
05/21/2025$63.91$61.99
-3.00%
$62.27$61.9913,802 shs$523.82 million
05/20/2025$63.93$63.91
-0.03%
$63.91$63.79419 shs$540.04 million
05/19/2025$64.26$63.93
-0.51%
$63.93$63.356,587 shs$540.21 million
05/16/2025$63.62$64.26
+1.01%
$64.26$63.69723 shs$543.00 million
05/15/2025$63.42$63.62
+0.32%
$63.62$63.14495 shs$537.59 million
05/14/2025$63.90$63.42
-0.75%
$63.42$63.42279 shs$521.95 million
05/13/2025$63.44$63.90
+0.73%
$63.99$63.85857 shs$525.90 million
05/12/2025$61.15$63.44
+3.74%
$63.99$63.046,039 shs$522.11 million
05/09/2025$61.19$61.15
-0.07%
$61.27$61.152,457 shs$503.26 million
05/08/2025$59.92$61.19
+2.12%
$61.64$60.454,490 shs$503.59 million
05/07/2025$59.69$59.92
+0.39%
$60.18$59.748,148 shs$493.14 million
05/06/2025$60.34$59.69
-1.08%
$59.92$59.641,690 shs$491.25 million
05/05/2025$60.80$60.34
-0.76%
$60.79$60.232,968 shs$496.60 million
05/02/2025$59.53$60.80
+2.13%
$60.97$60.245,359 shs$500.38 million
05/01/2025$58.98$59.53
+0.93%
$59.86$59.263,811 shs$489.93 million
04/30/2025$59.37$58.98
-0.66%
$58.98$57.72244,749 shs$485.41 million
04/29/2025$59.10$59.37
+0.46%
$59.56$58.87698 shs$488.62 million
04/28/2025$58.74$59.10
+0.61%
$59.38$58.365,378 shs$486.39 million
04/25/2025$58.78$58.74
-0.07%
$58.74$58.113,283 shs$483.43 million
04/24/2025$57.65$58.78
+1.96%
$58.78$57.572,444 shs$483.76 million
04/23/2025$56.60$57.65
+1.86%
$58.99$57.493,275 shs$474.46 million
04/22/2025$55.11$56.60
+2.70%
$56.67$55.7438,381 shs$465.82 million

This page (NYSEARCA:BBSC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners